reklam
reklam
DOLAR41,9452% -0.14
EURO48,8074% -0.24
STERLIN55,8122% -0.55
FRANG52,7016% -0.25
ALTIN5.573,66% 0,00
BITCOIN110.105,140.114
Cumhurbaşkanı Yardımcısı Yılmaz, Ukrayna'daki 'Gönüllüler Koalisyonu' Liderler Zirvesi'nde yer aldı
İzmir'de korkunç olay! Anne-baba ve oğulları evde ölü bulundu
Bakan Göktaş: Kadına Yönelik Şiddet İnsanlığa Yapılan Bir Şiddettir
Nevşehir'de DEAŞ Terör Örgütü Üyesi İki Şahıs Yakalandı
Türk Telekom’un Yeni CEO’su Ebubekir Şahin
TELE 1 Televizyonuna Kayyum Atandı
SON DAKİKA | TELE 1'e Kayyum Atandı!
CHP'den İhraç Edilen Berhan Şimşek'ten CNN Türk'e Açıklamalar: İhraç Edildiğim Yer İmamoğlu Şirketi
Bakan Işıkhan: 1 milyon 634 bin 56 kadını çalışma hayatına kazandırdık
Ticaret Bakanı Bolat: İhracatçılar için Günlük Reeskont Kredi Limiti Artırıldı
reklam
Son Güncelleme : 18:05
10.942
  • Değişim: 3,14% | 333,53
  • Adet:  11.807  Mio.Lot
  • Hacim:  260.051  Mio.TL
  • En Yüksek: 11158
  • En Düşük: 10,662

  • Açılış 10.700

    Dünkü Kapanış 10.608

MenkulFiyat%Zaman
AEFES 14,454,1818:09:59
AGHOL 26,304,2818:09:56
AKBNK 60,202,8218:09:59
AKSA 12,310,8218:09:44
AKSEN 48,00-0,0418:09:58
ALARK 82,453,3918:09:46
ALTNY 63,154,0418:09:59
ANSGR 23,302,0118:09:57
ARCLK 111,405,0018:09:52
ASELS 203,90-1,2618:09:59
ASTOR 96,202,8318:09:58
BALSU 21,184,5418:09:55
BIMAS 579,505,9418:09:53
BINHO 10,385,4918:09:56
BRSAN 418,506,0818:09:53
BRYAT 2.227,009,9218:09:59
BSOKE 15,52-0,4518:09:56
BTCIM 4,262,1618:09:54
CANTE 2,265,6118:10:00
CCOLA 51,600,1918:09:48
CIMSA 44,842,9918:09:50
CLEBI 1.553,003,8818:09:19
CWENE 24,440,6618:09:55
DAPGM 13,405,4318:09:52
DOAS 178,402,5318:09:59
DOHOL 16,731,7018:09:58
DSTKF 568,504,8918:09:58
ECILC 91,200,8818:09:49
EFORC 139,501,0918:08:41
EGEEN 8.167,505,7618:09:39
EKGYO 20,103,7218:09:53
ENERY 9,734,8518:09:59
ENJSA 81,151,3118:09:46
ENKAI 75,501,3418:09:56
MenkulFiyat%Zaman
EREGL 27,241,4918:09:55
EUPWR 26,943,6218:09:48
FENER 10,233,3318:09:57
FROTO 100,003,1518:09:57
GARAN 131,604,2818:09:58
GENIL 191,101,6518:09:21
GESAN 44,663,3318:09:14
GLRMK 191,003,9218:09:59
GRTHO 512,00-9,9418:09:48
GSRAY 1,521,3318:09:55
GUBRF 307,253,8918:09:57
HALKB 26,760,9818:09:58
HEKTS 3,63-0,8218:09:54
IEYHO 31,18-0,5718:09:54
IPEKE 70,951,3618:09:58
ISCTR 13,189,2918:09:58
ISMEN 45,829,4618:09:12
KCAER 13,596,8418:09:49
KCHOL 171,805,5318:09:51
KONTR 29,762,6218:09:45
KOZAA 87,200,5218:09:48
KOZAL 26,104,9918:09:57
KRDMD 28,446,8418:09:36
KTLEV 13,142,8218:09:32
KUYAS 52,502,0418:09:53
MAGEN 23,38-2,2618:09:57
MAVI 39,903,6418:08:35
MGROS 460,752,4518:08:20
MIATK 37,221,3618:09:41
MPARK 332,252,2318:09:07
OBAMS 43,801,7218:09:21
ODAS 5,624,6618:09:44
OTKAR 457,252,0618:09:14
OYAKC 22,002,3318:09:45
MenkulFiyat%Zaman
PASEU 138,30-1,7818:09:26
PATEK 29,086,4418:09:48
PETKM 17,363,5818:09:29
PGSUS 208,402,5618:09:45
RALYH 195,002,3618:09:17
REEDR 10,062,4418:09:47
SAHOL 81,654,2118:09:51
SASA 3,160,9618:09:48
SISE 35,823,7118:09:49
SKBNK 7,691,7218:09:10
SOKM 44,482,9618:09:40
TABGD 244,500,2918:05:28
TAVHL 260,503,5818:09:50
TCELL 100,802,2818:09:59
THYAO 297,004,4918:09:46
TKFEN 83,001,7218:09:32
TOASO 276,750,5418:09:39
TSKB 13,348,1018:09:10
TSPOR 1,386,9818:09:44
TTKOM 52,752,3318:09:36
TTRAK 564,002,6418:08:47
TUKAS 2,683,8818:09:10
TUPRS 191,802,5718:09:40
TUREX 7,914,0818:09:11
TURSG 11,631,1318:09:48
ULKER 109,004,5118:08:34
VAKBN 24,342,4418:09:48
VESTL 33,304,0018:09:33
YEOTK 33,984,2318:08:54
YKBNK 32,767,9118:09:32
ZOREN 3,272,1918:09:48