Açılış 14.422
Dünkü Kapanış 14.311
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,61 | -1,27 | 18:09:28 |
| AGHOL | 30,92 | 2,59 | 18:09:05 |
| AKBNK | 73,70 | -2,96 | 18:09:51 |
| AKSA | 10,22 | -0,68 | 18:08:01 |
| AKSEN | 83,15 | 0,12 | 18:08:01 |
| ALARK | 97,15 | 1,09 | 18:09:47 |
| ANSGR | 28,76 | 0,35 | 18:08:39 |
| ARCLK | 112,30 | -2,43 | 18:08:09 |
| ASELS | 425,50 | 2,65 | 18:09:30 |
| ASTOR | 264,00 | 3,63 | 18:09:49 |
| BALSU | 14,47 | -1,03 | 18:08:31 |
| BRYAT | 2.105,00 | -0,85 | 18:09:30 |
| BSOKE | 37,68 | 5,49 | 18:09:45 |
| BTCIM | 6,19 | 1,48 | 18:09:51 |
| CANTE | 1,80 | 1,12 | 18:09:58 |
| CCOLA | 74,65 | -1,06 | 18:09:39 |
| CIMSA | 57,20 | 1,51 | 18:09:58 |
| CVKMD | 34,36 | 3,06 | 18:09:50 |
| CWENE | 36,44 | 5,93 | 18:09:59 |
| DOAS | 180,30 | -0,66 | 18:09:54 |
| DOHOL | 22,56 | -1,05 | 18:08:45 |
| DSTKF | 2.572,50 | -3,65 | 18:09:25 |
| ECILC | 85,55 | -0,12 | 18:08:40 |
| EKGYO | 20,18 | -2,51 | 18:09:58 |
| ENERY | 8,83 | -1,45 | 18:09:24 |
| ENKAI | 104,90 | 1,16 | 18:09:48 |
| EREGL | 33,72 | 2,24 | 18:09:54 |
| EUPWR | 48,90 | -0,37 | 18:09:45 |
| EUREN | 5,50 | -2,65 | 18:09:59 |
| FROTO | 98,05 | -1,11 | 18:09:55 |
| GENIL | 9,51 | -1,65 | 18:09:35 |
| GLRMK | 177,00 | -2,69 | 18:09:53 |
| GRSEL | 295,50 | -1,83 | 18:09:59 |
| GRTHO | 254,00 | 3,80 | 18:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GSRAY | 1,14 | -0,87 | 18:09:58 |
| GUBRF | 528,00 | -0,56 | 18:09:58 |
| HALKB | 37,50 | -2,09 | 18:09:47 |
| HEKTS | 3,30 | -1,49 | 18:09:56 |
| ISCTR | 14,02 | 0,29 | 18:08:44 |
| ISMEN | 41,56 | -1,38 | 18:08:47 |
| IZENR | 10,72 | 2,10 | 18:08:49 |
| KCHOL | 202,30 | -0,05 | 18:09:38 |
| KLRHO | 103,30 | -2,91 | 18:09:08 |
| KONTR | 10,43 | 1,26 | 18:09:43 |
| KRDMD | 37,70 | 2,33 | 18:09:46 |
| KTLEV | 110,50 | 4,44 | 18:09:47 |
| KUYAS | 84,60 | 0,48 | 18:09:37 |
| MAGEN | 63,25 | 0,16 | 18:08:38 |
| MGROS | 626,00 | 1,29 | 18:09:26 |
| MIATK | 39,36 | 1,97 | 18:09:19 |
| ODAS | 6,99 | 0,29 | 18:09:50 |
| OTKAR | 371,75 | -0,54 | 18:09:48 |
| OYAKC | 23,80 | -0,83 | 18:09:43 |
| PETKM | 24,82 | 2,39 | 18:09:59 |
| PGSUS | 179,10 | -0,78 | 18:09:56 |
| PSGYO | 3,01 | -7,38 | 18:09:59 |
| QUAGR | 3,39 | -9,84 | 18:09:56 |
| RALYH | 324,25 | -9,99 | 18:09:58 |
| REEDR | 7,60 | -1,55 | 18:09:54 |
| SAHOL | 96,15 | -0,26 | 18:09:58 |
| SASA | 3,20 | 1,27 | 18:09:59 |
| SISE | 45,88 | -1,21 | 18:09:55 |
| SKBNK | 12,24 | -3,62 | 18:09:52 |
| SOKM | 50,85 | 4,46 | 18:09:58 |
| TABGD | 264,50 | -0,19 | 18:09:55 |
| TAVHL | 278,75 | -2,11 | 18:09:15 |
| THYAO | 314,50 | -0,40 | 18:09:49 |
| TOASO | 296,75 | 0,76 | 18:09:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| TRALT | 41,40 | -4,61 | 18:09:48 |
| TRENJ | 89,20 | -2,19 | 18:09:49 |
| TRMET | 121,20 | -4,64 | 18:09:46 |
| TSKB | 11,75 | -1,92 | 18:09:22 |
| TTKOM | 62,75 | 0,48 | 18:09:12 |
| TUKAS | 2,51 | -2,71 | 18:09:45 |
| TUPRS | 275,50 | 2,23 | 18:09:55 |
| TUREX | 8,54 | 0,35 | 18:09:46 |
| TURSG | 13,68 | -0,73 | 18:08:48 |
| ULKER | 122,80 | 1,49 | 18:08:01 |
| VAKBN | 31,34 | -2,79 | 18:09:50 |
| VESTL | 27,82 | -0,43 | 18:09:25 |
| YKBNK | 36,56 | -1,35 | 18:09:47 |
| ZOREN | 3,03 | 0,33 | 18:09:01 |
