| A1CAP A1 CAPITAL YATIRIM
| 11,64 | -1,10 | 78.000.818,94 | 13:04 |
| A1YEN A1 YENILENEBILIR ENERJI
| 4,06 | 4,91 | 499.584.235,70 | 13:04 |
| AAGYO AGAOGLU GMYO
| 19,21 | -1,08 | 219.143.882,29 | 13:04 |
| ACSEL ACIPAYAM SELULOZ
| 144,20 | 3,00 | 62.873.730,40 | 13:04 |
| ADEL ADEL KALEMCILIK
| 42,06 | -4,63 | 329.839.303,76 | 13:04 |
| ADESE ADESE GAYRIMENKUL
| 1,14 | -0,87 | 228.484.512,97 | 13:04 |
| ADGYO ADRA GMYO
| 59,50 | -1,82 | 28.898.222,10 | 13:03 |
| AEFES ANADOLU EFES
| 20,98 | -1,04 | 559.456.855,40 | 13:04 |
| AFYON AFYON CIMENTO
| 13,65 | -0,94 | 15.113.716,61 | 13:03 |
| AGESA AGESA HAYAT EMEKLILIK
| 241,90 | -3,05 | 31.377.803,80 | 13:04 |
| AGHOL ANADOLU GRUBU HOLDING
| 36,20 | 0,56 | 73.754.545,22 | 13:04 |
| AGROT AGROTECH TEKNOLOJI
| 3,13 | -2,19 | 106.230.651,13 | 13:04 |
| AGYO ATAKULE GMYO
| 9,38 | -2,80 | 2.695.543,14 | 13:04 |
| AHGAZ AHLATCI DOGALGAZ
| 31,06 | 7,62 | 360.009.177,48 | 13:04 |
| AHSGY AHES GMYO
| 24,64 | 5,12 | 77.174.826,52 | 13:04 |
| AKBNK AKBANK
| 74,95 | -1,19 | 4.337.523.071,35 | 13:04 |
| AKCNS AKCANSA
| 200,00 | -0,05 | 41.394.772,00 | 13:04 |
| AKENR AKENERJI
| 12,24 | 0,25 | 167.687.413,17 | 13:04 |
| AKFGY AKFEN GMYO
| 3,02 | -0,66 | 37.717.809,88 | 13:04 |
| AKFIS AKFEN INSAAT
| 57,30 | -0,35 | 115.637.433,15 | 13:04 |
| AKFYE AKFEN YEN. ENERJI
| 24,76 | -0,72 | 98.971.507,54 | 13:04 |
| AKGRT AKSIGORTA
| 7,49 | -0,53 | 26.606.817,64 | 13:04 |
| AKHAN AKHAN UN
| 29,54 | 0,61 | 178.541.160,48 | 13:04 |
| AKMGY AKMERKEZ GMYO
| 256,75 | -1,06 | 6.262.044,25 | 13:04 |
| AKSA AKSA
| 11,21 | 0,27 | 246.578.985,84 | 13:04 |
| AKSEN AKSA ENERJI
| 84,30 | -4,42 | 445.171.889,75 | 13:04 |
| AKSGY AKIS GMYO
| 9,38 | 0,11 | 33.987.159,83 | 13:04 |
| AKSUE AKSU ENERJI
| 37,54 | -2,54 | 26.549.230,36 | 13:03 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,80 | -2,44 | 3.385.502,15 | 13:04 |
| ALARK ALARKO HOLDING
| 101,90 | 0,99 | 363.912.302,00 | 13:04 |
| ALBRK ALBARAKA TURK
| 8,78 | -0,11 | 75.632.336,56 | 13:04 |
| ALCAR ALARKO CARRIER
| 805,50 | -1,04 | 18.591.529,00 | 13:01 |
| ALCTL ALCATEL LUCENT TELETAS
| 134,40 | -1,47 | 9.062.289,10 | 13:04 |
| ALFAS ALFA SOLAR ENERJI
| 52,75 | 3,33 | 851.545.143,99 | 13:04 |
| ALGYO ALARKO GMYO
| 7,11 | 3,95 | 291.312.171,06 | 13:04 |
| ALKA ALKIM KAGIT
| 11,38 | -1,39 | 34.098.488,51 | 13:04 |
| ALKIM ALKIM KIMYA
| 19,94 | -4,23 | 45.663.120,93 | 13:03 |
| ALKLC ALTINKILIC GIDA VE SUT
| 353,25 | 5,84 | 376.562.283,75 | 13:04 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 80,20 | -0,74 | 359.058.867,51 | 13:04 |
| ALTNY ALTINAY SAVUNMA
| 18,78 | -3,05 | 600.265.640,73 | 13:04 |
| ALVES ALVES KABLO
| 3,57 | 1,71 | 263.218.352,24 | 13:04 |
| ANELE ANEL ELEKTRIK
| 56,15 | -3,19 | 69.085.152,80 | 13:04 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 14,22 | -3,27 | 588.978.187,39 | 13:04 |
| ANHYT ANADOLU HAYAT EMEK.
| 116,50 | -2,35 | 73.726.327,80 | 13:04 |
| ANSGR ANADOLU SIGORTA
| 30,38 | -1,04 | 39.099.404,04 | 13:04 |
| ARASE DOGU ARAS ENERJI
| 118,30 | 7,16 | 98.509.379,70 | 13:04 |
| ARCLK ARCELIK
| 116,80 | 0,34 | 286.328.567,40 | 13:04 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 59,85 | 1,96 | 282.192.216,85 | 13:04 |
| ARENA ARENA BILGISAYAR
| 35,84 | 2,93 | 218.273.160,50 | 13:04 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 32,54 | 0,56 | 95.380.306,32 | 13:04 |
| ARMGD ARMADA GIDA
| 132,60 | -1,78 | 13.163.659,20 | 13:04 |
| ARSAN ARSAN HOLDING
| 4,18 | -0,24 | 150.921.630,85 | 13:04 |
| ARTMS ARTEMIS HALI
| 44,06 | -0,05 | 22.116.228,76 | 13:03 |
| ARZUM ARZUM EV ALETLERI
| 2,67 | -1,48 | 33.038.215,25 | 13:04 |
| ASELS ASELSAN
| 424,75 | -1,62 | 2.862.244.686,75 | 13:04 |
| ASGYO ASCE GMYO
| 12,52 | -1,65 | 18.661.030,13 | 13:04 |
| ASTOR ASTOR ENERJI
| 333,50 | -1,77 | 6.715.966.189,25 | 13:04 |
| ASUZU ANADOLU ISUZU
| 67,20 | -1,90 | 32.839.754,10 | 13:04 |
| ATAGY ATA GMYO
| 13,44 | 0,07 | 1.932.784,25 | 13:03 |
| ATAKP ATAKEY PATATES
| 55,00 | -0,09 | 23.523.787,30 | 13:03 |
| ATATP ATP YAZILIM
| 188,10 | 10,00 | 266.998.348,10 | 13:04 |
| ATATR ATA TURIZM
| 16,18 | -3,06 | 424.010.158,41 | 13:04 |
| ATEKS AKIN TEKSTIL
| 98,10 | 4,92 | 2.162.010,20 | 12:55 |
| ATLAS ATLAS YAT. ORT.
| 8,94 | -1,65 | 7.029.294,31 | 13:04 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 84,25 | 9,92 | 5.852.510,50 | 12:55 |
| AVGYO AVRASYA GMYO
| 13,27 | 0,38 | 5.770.744,75 | 12:59 |
| AVHOL AVRUPA YATIRIM HOLDING
| 39,32 | -4,79 | 70.418.257,62 | 13:04 |
| AVOD A.V.O.D GIDA VE TARIM
| 5,14 | 3,63 | 152.332.748,00 | 13:04 |
| AVPGY AVRUPAKENT GMYO
| 64,15 | -1,91 | 26.753.804,40 | 13:04 |
| AVTUR AVRASYA PETROL VE TUR.
| 18,19 | -3,91 | 5.752.517,29 | 13:03 |
| AYCES ALTINYUNUS CESME
| 657,50 | 0,38 | 239.565.590,00 | 13:04 |
| AYDEM AYDEM ENERJI
| 27,76 | -1,56 | 53.744.760,58 | 13:04 |
| AYEN AYEN ENERJI
| 36,92 | -0,22 | 48.884.679,30 | 13:04 |
| AYES AYES CELIK HASIR VE CIT
| 30,00 | -0,40 | 943.920,00 | 12:55 |
| AYGAZ AYGAZ
| 277,00 | -3,23 | 29.211.152,50 | 13:04 |
| AZTEK AZTEK TEKNOLOJI
| 4,71 | -2,08 | 46.301.001,28 | 13:04 |
| BAGFS BAGFAS
| 35,02 | -8,04 | 411.421.693,24 | 13:04 |
| BAHKM BAHADIR KIMYA
| 120,80 | 1,51 | 44.056.773,40 | 13:04 |
| BAKAB BAK AMBALAJ
| 48,78 | 7,63 | 78.708.021,22 | 13:04 |
| BALAT BALATACILAR BALATACILIK
| 75,00 | -1,90 | 2.098.425,00 | 12:55 |
| BALSU BALSU GIDA
| 15,02 | 0,60 | 208.719.239,90 | 13:04 |
| BANVT BANVIT
| 168,10 | 0,36 | 32.538.142,90 | 13:04 |
| BARMA BAREM AMBALAJ
| 55,75 | -3,88 | 111.769.574,70 | 13:03 |
| BASCM BASTAS BASKENT CIMENTO
| 14,03 | 0,07 | 455.722,46 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 51,65 | 0,58 | 20.133.764,55 | 13:04 |
| BAYRK BAYRAK TABAN SANAYI
| 5,01 | 0,00 | 27.935.320,24 | 13:04 |
| BEGYO BATI EGE GMYO
| 4,51 | -2,59 | 36.007.474,46 | 13:04 |
| BERA BERA HOLDING
| 17,81 | 0,06 | 85.148.769,36 | 13:04 |
| BESLR BESLER GIDA
| 16,00 | 0,63 | 80.109.201,43 | 13:04 |
| BESTE BEST BRANDS ENERJI
| 30,12 | -1,95 | 234.316.436,22 | 13:04 |
| BEYAZ BEYAZ FILO
| 30,30 | 0,33 | 10.115.195,26 | 13:04 |
| BFREN BOSCH FREN SISTEMLERI
| 150,70 | -0,40 | 23.835.818,90 | 13:04 |
| BIENY BIEN YAPI URUNLERI
| 25,32 | 0,00 | 42.289.740,32 | 13:04 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 7,58 | -1,43 | 21.285.096,64 | 13:03 |
| BIGEN BIRLESIM GRUP ENERJI
| 29,66 | 9,93 | 317.034.280,26 | 13:04 |
| BIGTK BIG MEDYA TEKNOLOJI
| 232,80 | 9,97 | 271.750.545,30 | 13:02 |
| BIMAS BIM MAGAZALAR
| 795,00 | 2,65 | 3.300.218.565,50 | 13:04 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 178,20 | -2,89 | 57.336.870,30 | 13:04 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,92 | 0,51 | 160.822.639,23 | 13:04 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,76 | -0,35 | 95.045.044,16 | 13:04 |
| BIZIM BIZIM MAGAZALARI
| 30,78 | -0,52 | 15.089.575,16 | 13:04 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,79 | 1,13 | 196.215.661,73 | 13:04 |
| BLCYT BILICI YATIRIM
| 36,08 | -3,06 | 91.158.680,54 | 13:04 |
| BLUME BLUME METAL KIMYA
| 40,60 | -2,96 | 45.627.971,32 | 13:04 |
| BMSCH BMS CELIK HASIR
| 19,28 | -2,63 | 37.833.955,08 | 13:04 |
| BMSTL BMS BIRLESIK METAL
| 79,50 | -1,00 | 39.216.150,30 | 13:03 |
| BNTAS BANTAS AMBALAJ
| 6,93 | -1,98 | 25.223.774,70 | 13:04 |
| BOBET BOGAZICI BETON SANAYI
| 19,76 | -3,33 | 74.328.072,11 | 13:04 |
| BORLS BORLEASE OTOMOTIV
| 6,55 | -4,38 | 86.285.304,06 | 13:04 |
| BORSK BOR SEKER
| 7,40 | 2,35 | 90.058.546,69 | 13:04 |
| BOSSA BOSSA
| 6,61 | -0,45 | 30.677.096,77 | 13:04 |
| BRISA BRISA
| 97,10 | -0,31 | 20.172.200,10 | 13:04 |
| BRKO BIRKO MENSUCAT
| 13,00 | 0,00 | 3.161.223,00 | 12:55 |
| BRKSN BERKOSAN YALITIM
| 9,08 | -3,71 | 6.596.481,05 | 13:02 |
| BRKVY BIRIKIM VARLIK YONETIM
| 106,40 | 1,53 | 47.368.213,20 | 13:04 |
| BRLSM BIRLESIM MUHENDISLIK
| 16,30 | -4,00 | 92.244.730,26 | 13:04 |
| BRMEN BIRLIK MENSUCAT
| 9,75 | -0,41 | 1.907.665,50 | 12:55 |
| BRSAN BORUSAN BORU SANAYI
| 540,00 | -9,47 | 2.531.588.767,50 | 13:04 |
| BRYAT BORUSAN YAT. PAZ.
| 2.081,00 | -3,21 | 133.561.737,00 | 13:04 |
| BSOKE BATISOKE CIMENTO
| 38,62 | -0,92 | 52.206.283,56 | 13:04 |
| BTCIM BATI CIMENTO
| 6,31 | -0,63 | 130.318.277,21 | 13:04 |
| BUCIM BURSA CIMENTO
| 6,31 | -1,56 | 19.618.051,53 | 13:04 |
| BULGS BULLS GSYO
| 46,76 | 1,04 | 146.370.616,30 | 13:04 |
| BURCE BURCELIK
| 52,60 | -3,13 | 80.659.576,30 | 13:04 |
| BURVA BURCELIK VANA
| 1.219,00 | -1,53 | 23.953.596,00 | 13:03 |
| BVSAN BULBULOGLU VINC
| 137,50 | -6,14 | 381.783.689,00 | 13:04 |
| BYDNR BAYDONER RESTORANLARI
| 41,04 | -2,33 | 23.766.528,74 | 13:04 |
| CANTE CAN2 TERMIK
| 1,82 | -4,71 | 830.524.114,47 | 13:04 |
| CASA CASA EMTIA PETROL
| 95,90 | -0,05 | 660.556,60 | 12:55 |
| CATES CATES ELEKTRIK
| 40,04 | -1,38 | 21.298.937,00 | 13:04 |
| CCOLA COCA COLA ICECEK
| 85,85 | -0,52 | 222.792.513,20 | 13:04 |
| CELHA CELIK HALAT
| 13,44 | -1,61 | 51.334.642,57 | 13:04 |
| CEMAS CEMAS DOKUM
| 5,03 | -1,76 | 48.535.173,63 | 13:04 |
| CEMTS CEMTAS
| 11,56 | -2,94 | 32.673.000,42 | 13:03 |
| CEMZY CEM ZEYTIN
| 13,07 | -1,51 | 139.549.305,72 | 13:04 |
| CEOEM CEO EVENT MEDYA
| 25,30 | 0,88 | 20.859.976,86 | 13:04 |
| CGCAM CAGDAS CAM
| 45,30 | 0,67 | 100.137.391,04 | 13:04 |
| CIMSA CIMSA
| 56,00 | -2,69 | 172.625.342,60 | 13:04 |
| CLEBI CELEBI
| 1.797,00 | 0,17 | 139.557.403,00 | 13:04 |
| CMBTN CIMBETON
| 1.729,00 | -0,92 | 13.410.134,00 | 13:03 |
| CMENT CIMENTAS
| 320,00 | -1,39 | 828.200,00 | 12:55 |
| CONSE CONSUS ENERJI
| 3,38 | -0,29 | 18.996.607,65 | 13:03 |
| COSMO COSMOS YAT. HOLDING
| 207,90 | 2,46 | 21.457.831,80 | 13:03 |
| CRDFA CREDITWEST FAKTORING
| 30,44 | 0,79 | 38.113.631,56 | 13:04 |
| CRFSA CARREFOURSA
| 152,70 | 0,33 | 70.531.463,70 | 13:04 |
| CUSAN CUHADAROGLU METAL
| 26,86 | -1,90 | 21.568.083,58 | 13:03 |
| CVKMD CVK MADEN
| 39,82 | -1,68 | 505.759.669,98 | 13:04 |
| CWENE CW ENERJI
| 39,46 | -1,35 | 608.570.552,74 | 13:04 |
| DAGI DAGI GIYIM
| 6,57 | -2,38 | 18.366.960,35 | 13:04 |
| DAPGM DAP GAYRIMENKUL
| 10,59 | -1,12 | 228.175.594,11 | 13:04 |
| DARDL DARDANEL
| 2,34 | 0,00 | 59.337.166,56 | 13:04 |
| DCTTR DCT TRADING DIS TICARET
| 12,64 | -2,84 | 86.367.159,78 | 13:04 |
| DENGE DENGE HOLDING
| 2,63 | -1,87 | 26.489.049,91 | 13:04 |
| DERHL DERLUKS YATIRIM HOLDING
| 15,14 | -1,69 | 42.517.026,08 | 13:04 |
| DERIM DERIMOD
| 38,66 | -1,28 | 6.629.797,24 | 13:03 |
| DESA DESA DERI
| 13,40 | -0,74 | 11.926.586,90 | 13:04 |
| DESPC DESPEC BILGISAYAR
| 45,84 | 0,53 | 12.816.759,16 | 13:04 |
| DEVA DEVA HOLDING
| 70,15 | -1,61 | 37.974.236,65 | 13:03 |
| DGATE DATAGATE BILGISAYAR
| 115,70 | -1,03 | 76.223.492,20 | 13:04 |
| DGGYO DOGUS GMYO
| 33,20 | 1,97 | 3.613.990,54 | 13:03 |
| DGNMO DOGANLAR MOBILYA
| 9,37 | 2,74 | 11.611.845,51 | 13:04 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 28,98 | 2,04 | 485.010,80 | 12:55 |
| DITAS DITAS BDY
| 41,44 | 9,11 | 264.396.387,70 | 13:04 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,15 | -0,16 | 25.873.727,85 | 13:04 |
| DMRGD DMR UNLU MAMULLER
| 8,27 | 4,95 | 443.626.511,42 | 13:04 |
| DMSAS DEMISAS DOKUM
| 9,16 | -0,22 | 14.838.597,84 | 13:04 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,78 | -0,57 | 9.292.937,24 | 13:04 |
| DOAS DOGUS OTOMOTIV
| 185,00 | 0,22 | 160.767.167,70 | 13:04 |
| DOCO DO-CO
| 9.655,00 | -0,41 | 41.107.705,00 | 13:04 |
| DOFER DOFER YAPI MALZEMELERI
| 35,54 | 0,91 | 38.062.221,28 | 13:04 |
| DOFRB DOF ROBOTIK
| 149,00 | -9,97 | 1.413.874.145,00 | 13:04 |
| DOGUB DOGUSAN
| 112,00 | 2,94 | 47.315.718,20 | 13:04 |
| DOHOL DOGAN HOLDING
| 24,28 | -0,90 | 79.893.292,52 | 13:04 |
| DOKTA DOKTAS DOKUMCULUK
| 27,78 | -0,50 | 26.698.886,96 | 13:04 |
| DSTKF DESTEK FINANS FAKTORING
| 2.415,00 | -4,26 | 934.715.972,00 | 13:04 |
| DUNYH DUNYA HOLDING
| 122,30 | 9,98 | 208.964.721,70 | 13:04 |
| DURDO DURAN DOGAN BASIM
| 5,09 | 0,00 | 8.814.743,90 | 13:04 |
| DURKN DURUKAN SEKERLEME
| 21,86 | 1,11 | 37.232.385,40 | 13:03 |
| DYOBY DYO BOYA
| 17,80 | -0,73 | 91.114.694,60 | 13:04 |
| DZGYO DENIZ GMYO
| 8,22 | 0,00 | 16.541.344,48 | 13:03 |
| EBEBK EBEBEK MAGAZACILIK
| 76,00 | 0,33 | 14.040.572,50 | 13:04 |
| ECILC ECZACIBASI ILAC
| 88,15 | -0,68 | 443.668.392,55 | 13:04 |
| ECOGR ECOGREEN ENERJI
| 37,04 | 0,38 | 169.288.727,70 | 13:04 |
| ECZYT ECZACIBASI YATIRIM
| 373,25 | -0,93 | 57.154.742,25 | 13:04 |
| EDATA E-DATA TEKNOLOJI
| 23,58 | -6,43 | 176.783.277,46 | 13:04 |
| EDIP EDIP GAYRIMENKUL
| 39,14 | -6,09 | 58.854.633,92 | 13:04 |
| EFOR EFOR YATIRIM
| 13,04 | 0,00 | 599.929.559,00 | 13:04 |
| EGEEN EGE ENDUSTRI
| 6.210,00 | -5,62 | 116.434.965,00 | 13:04 |
| EGEGY EGEYAPI AVRUPA GMYO
| 31,74 | 1,08 | 75.253.536,82 | 13:04 |
| EGEPO NASMED EGEPOL
| 19,24 | 0,10 | 19.849.964,07 | 13:04 |
| EGGUB EGE GUBRE
| 128,20 | -9,85 | 362.979.943,40 | 13:04 |
| EGPRO EGE PROFIL
| 42,72 | 2,40 | 81.985.889,68 | 13:04 |
| EGSER EGE SERAMIK
| 3,63 | -0,27 | 30.579.683,25 | 13:04 |
| EKGYO EMLAK KONUT GMYO
| 20,84 | -6,29 | 2.161.938.413,78 | 13:04 |
| EKIZ EKIZ KIMYA
| 95,55 | -0,16 | 771.184,05 | 12:55 |
| EKOS EKOS TEKNOLOJI
| 8,12 | -3,91 | 523.085.475,37 | 13:04 |
| EKSUN EKSUN GIDA
| 6,44 | -0,92 | 14.305.003,71 | 13:04 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 36,24 | -1,31 | 98.615.181,06 | 13:04 |
| EMKEL EMEK ELEKTRIK
| 24,18 | -0,33 | 174.330.130,74 | 13:04 |
| EMNIS EMINIS AMBALAJ
| 177,00 | -0,45 | 1.776.726,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK
| 55,85 | 5,48 | 922.787.194,10 | 13:04 |
| ENDAE ENDA ENERJI HOLDING
| 18,15 | 7,33 | 213.584.129,70 | 13:04 |
| ENERY ENERYA ENERJI
| 9,00 | 0,67 | 326.962.889,62 | 13:04 |
| ENJSA ENERJISA ENERJI
| 119,60 | -0,91 | 153.024.035,60 | 13:04 |
| ENKAI ENKA INSAAT
| 101,50 | -3,52 | 983.962.214,30 | 13:04 |
| ENPRA ENPARA BANK
| 80,60 | -0,49 | 3.365.356,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 10,11 | 0,40 | 724.092.692,38 | 13:04 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,79 | 0,68 | 128.876.670,97 | 13:04 |
| EPLAS EGEPLAST
| 6,52 | 0,93 | 17.909.340,37 | 13:03 |
| ERBOS ERBOSAN
| 217,00 | -3,17 | 35.606.286,90 | 13:04 |
| ERCB ERCIYAS CELIK BORU
| 62,85 | 1,13 | 75.495.442,75 | 13:04 |
| EREGL EREGLI DEMIR CELIK
| 40,72 | -0,34 | 5.170.961.941,66 | 13:04 |
| ERSU ERSU GIDA
| 27,60 | 6,40 | 14.448.704,20 | 13:04 |
| ESCAR ESCAR FILO
| 54,00 | 1,69 | 149.090.260,65 | 13:04 |
| ESCOM ESCORT TEKNOLOJI
| 5,61 | -2,60 | 113.562.842,89 | 13:04 |
| ESEN ESENBOGA ELEKTRIK
| 4,23 | 8,18 | 1.240.867.096,63 | 13:04 |
| ETILR ETILER GIDA
| 6,21 | 1,64 | 45.270.711,83 | 13:04 |
| ETYAT EURO TREND YAT. ORT.
| 7,99 | 0,00 | 2.092.199,78 | 13:03 |
| EUHOL EURO YATIRIM HOLDING
| 12,45 | 0,00 | 2.378.979,20 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 7,52 | 1,48 | 2.724.323,27 | 12:57 |
| EUPWR EUROPOWER ENERJI
| 58,35 | 1,21 | 490.180.321,05 | 13:04 |
| EUREN EUROPEN ENDUSTRI
| 5,10 | 0,59 | 174.971.449,16 | 13:04 |
| EUYO EURO YAT. ORT.
| 5,50 | 3,19 | 3.276.181,95 | 13:02 |
| EYGYO EYG GMYO
| 3,08 | 0,00 | 89.962.219,61 | 13:04 |
| FADE FADE GIDA
| 16,12 | -0,56 | 18.140.731,99 | 13:04 |
| FENER FENERBAHCE FUTBOL
| 3,43 | -0,58 | 321.963.559,59 | 13:04 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 13,53 | -2,17 | 18.840.515,63 | 13:04 |
| FMIZP F-M IZMIT PISTON
| 329,50 | -1,86 | 21.102.895,00 | 13:04 |
| FONET FONET BILGI TEKNOLOJILERI
| 5,72 | -6,54 | 287.117.188,23 | 13:04 |
| FORMT FORMET METAL VE CAM
| 2,71 | -0,37 | 81.046.604,25 | 13:04 |
| FORTE FORTE BILGI ILETISIM
| 94,50 | -5,03 | 243.960.554,85 | 13:04 |
| FRIGO FRIGO PAK GIDA
| 9,43 | -2,08 | 47.041.914,32 | 13:04 |
| FRMPL FORMUL PLASTIK VE METAL
| 36,00 | -1,80 | 63.954.697,40 | 13:04 |
| FROTO FORD OTOSAN
| 96,30 | -0,72 | 781.945.507,20 | 13:04 |
| FZLGY FUZUL GMYO
| 15,36 | 0,33 | 101.660.164,14 | 13:04 |
| GARAN GARANTI BANKASI
| 136,00 | -1,59 | 1.858.139.962,20 | 13:04 |
| GARFA GARANTI FAKTORING
| 30,54 | 0,46 | 13.019.804,00 | 13:04 |
| GATEG GATE GROUP TEKNOLOJI
| 317,00 | 0,48 | 2.329.728,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,08 | 2,70 | 147.470.325,29 | 13:04 |
| GEDZA GEDIZ AMBALAJ
| 31,70 | -4,17 | 37.492.716,16 | 13:04 |
| GENIL GEN ILAC
| 10,06 | 6,34 | 1.300.073.238,28 | 13:04 |
| GENKM GENTAS KIMYA
| 14,72 | -2,00 | 184.548.328,96 | 13:04 |
| GENTS GENTAS
| 8,94 | -0,11 | 127.940.970,25 | 13:04 |
| GEREL GERSAN ELEKTRIK
| 41,98 | -1,69 | 150.609.415,18 | 13:04 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 61,90 | 0,90 | 563.480.374,30 | 13:04 |
| GIPTA GIPTA OFIS KIRTASIYE
| 84,55 | 2,11 | 204.805.908,10 | 13:04 |
| GLBMD GLOBAL MEN. DEG.
| 12,26 | 0,66 | 4.080.291,60 | 13:00 |
| GLCVY GELECEK VARLIK YONETIMI
| 62,30 | -1,27 | 54.007.453,15 | 13:04 |
| GLRMK GULERMAK AGIR SANAYI
| 206,10 | 0,83 | 1.297.806.518,20 | 13:04 |
| GLRYH GULER YAT. HOLDING
| 4,14 | -4,61 | 89.975.187,28 | 13:04 |
| GLYHO GLOBAL YAT. HOLDING
| 15,08 | -0,20 | 23.292.407,81 | 13:04 |
| GMTAS GIMAT MAGAZACILIK
| 40,20 | 0,00 | 32.426.563,36 | 13:03 |
| GOKNR GOKNUR GIDA
| 22,50 | -2,85 | 232.475.284,20 | 13:04 |
| GOLTS GOLTAS CIMENTO
| 370,50 | -0,74 | 26.374.872,00 | 13:03 |
| GOODY GOOD-YEAR
| 17,22 | 2,62 | 31.649.568,24 | 13:04 |
| GOZDE GOZDE GIRISIM
| 21,54 | 0,94 | 43.038.275,40 | 13:04 |
| GRNYO GARANTI YAT. ORT.
| 20,20 | -4,36 | 6.620.688,40 | 13:04 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 319,75 | -5,33 | 262.056.918,25 | 13:04 |
| GRTHO GRAINTURK HOLDING
| 246,10 | -2,34 | 136.998.194,15 | 13:04 |
| GSDDE GSD DENIZCILIK
| 14,43 | -3,22 | 94.825.003,93 | 13:04 |
| GSDHO GSD HOLDING
| 5,13 | -7,90 | 72.068.992,90 | 13:04 |
| GSRAY GALATASARAY SPORTIF
| 1,18 | 0,00 | 130.627.440,61 | 13:04 |
| GUBRF GUBRE FABRIK.
| 601,50 | -2,59 | 482.165.960,50 | 13:04 |
| GUNDG GUNDOGDU GIDA
| 839,00 | -1,00 | 33.330.502,00 | 13:03 |
| GWIND GALATA WIND ENERJI
| 29,96 | -1,19 | 217.928.692,58 | 13:04 |
| GZNMI GEZINOMI SEYAHAT
| 73,50 | -1,41 | 120.323.637,90 | 13:04 |
| HALKB T. HALK BANKASI
| 41,48 | 1,67 | 1.003.624.475,52 | 13:04 |
| HATEK HATAY TEKSTIL
| 16,16 | -1,88 | 20.740.093,57 | 13:04 |
| HATSN HATSAN GEMI
| 50,65 | -0,69 | 98.054.473,91 | 13:03 |
| HDFGS HEDEF GIRISIM
| 3,16 | -7,87 | 414.952.069,97 | 13:04 |
| HEDEF HEDEF HOLDING
| 141,60 | -2,48 | 111.909.563,00 | 13:04 |
| HEKTS HEKTAS
| 4,60 | 1,10 | 1.740.879.540,61 | 13:04 |
| HKTM HIDROPAR HAREKET KONTROL
| 14,23 | -1,66 | 49.526.828,56 | 13:04 |
| HLGYO HALK GMYO
| 5,95 | 0,85 | 76.664.639,29 | 13:04 |
| HOROZ HOROZ LOJISTIK
| 91,35 | -2,19 | 252.484.714,35 | 13:04 |
| HRKET HAREKET PROJE TASIMACILIGI
| 79,40 | 3,79 | 173.395.414,90 | 13:04 |
| HTTBT HITIT BILGISAYAR
| 42,88 | -2,32 | 21.096.574,44 | 13:04 |
| HUBVC HUB GIRISIM
| 4,04 | -1,46 | 5.042.524,33 | 13:04 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,48 | -0,57 | 53.794.667,58 | 13:04 |
| HURGZ HURRIYET GZT.
| 9,25 | 9,99 | 205.445.676,87 | 13:04 |
| ICBCT ICBC TURKEY BANK
| 16,97 | -0,93 | 8.688.063,62 | 13:03 |
| ICUGS ICU GIRISIM
| 5,84 | -4,42 | 33.509.029,05 | 13:04 |
| IDGYO IDEALIST GMYO
| 3,74 | -1,58 | 11.679.162,64 | 13:02 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 101,70 | 0,20 | 629.964.697,95 | 13:03 |
| IHAAS IHLAS HABER AJANSI
| 76,55 | -1,23 | 45.827.165,40 | 13:04 |
| IHEVA IHLAS EV ALETLERI
| 2,26 | -0,88 | 3.021.638,17 | 12:59 |
| IHGZT IHLAS GAZETECILIK
| 1,57 | 0,00 | 14.444.751,80 | 13:01 |
| IHLAS IHLAS HOLDING
| 2,26 | -2,59 | 82.813.619,60 | 13:03 |
| IHLGM IHLAS GAYRIMENKUL
| 2,33 | -0,85 | 25.467.288,08 | 13:03 |
| IHYAY IHLAS YAYIN HOLDING
| 1,86 | -0,53 | 5.964.791,19 | 13:04 |
| IMASM IMAS MAKINA
| 3,63 | -1,63 | 62.941.121,72 | 13:04 |
| INDES INDEKS BILGISAYAR
| 11,10 | -6,01 | 210.612.839,16 | 13:04 |
| INFO INFO YATIRIM
| 3,98 | -2,21 | 193.595.456,36 | 13:04 |
| INGRM INGRAM BILISIM
| 519,00 | 2,77 | 44.843.530,25 | 13:04 |
| INTEK INNOSA TEKNOLOJI
| 251,25 | -0,59 | 1.026.844,50 | 12:55 |
| INTEM INTEMA
| 301,00 | 1,35 | 30.368.463,25 | 13:04 |
| INVEO INVEO YATIRIM HOLDING
| 8,10 | 0,50 | 69.776.527,35 | 13:04 |
| INVES INVESTCO HOLDING
| 574,50 | -0,09 | 23.195.757,50 | 13:02 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 78,50 | -1,75 | 2.024.358,00 | 12:55 |
| ISBTR IS BANKASI (B)
| 412.502,50 | 0,00 | 1.237.507,50 | 12:55 |
| ISCTR IS BANKASI (C)
| 14,51 | -1,63 | 2.822.593.788,79 | 13:04 |
| ISDMR ISKENDERUN DEMIR CELIK
| 57,80 | -2,03 | 140.343.839,65 | 13:04 |
| ISFIN IS FIN.KIR.
| 20,60 | -0,29 | 22.369.775,08 | 13:04 |
| ISGSY IS GIRISIM
| 118,50 | -0,75 | 46.399.413,10 | 13:04 |
| ISGYO IS GMYO
| 19,98 | -0,79 | 42.314.581,87 | 13:04 |
| ISKPL ISIK PLASTIK
| 22,46 | -1,49 | 338.075.649,74 | 13:04 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 41,52 | -3,84 | 329.181.053,74 | 13:04 |
| ISSEN ISBIR SENTETIK DOKUMA
| 8,69 | -0,23 | 7.542.163,64 | 13:04 |
| ISYAT IS YAT. ORT.
| 8,78 | 1,04 | 32.388.246,54 | 13:04 |
| IZENR IZDEMIR ENERJI
| 10,89 | -1,00 | 726.530.409,64 | 13:04 |
| IZFAS IZMIR FIRCA
| 66,20 | 6,77 | 185.401.325,70 | 13:04 |
| IZINV IZ YATIRIM HOLDING
| 77,20 | -3,14 | 50.964.090,15 | 13:03 |
| IZMDC IZMIR DEMIR CELIK
| 8,38 | -4,01 | 98.161.078,72 | 13:04 |
| JANTS JANTSA JANT SANAYI
| 18,08 | -1,04 | 24.170.140,46 | 13:03 |
| KAPLM KAPLAMIN
| 638,00 | 0,31 | 55.771.043,00 | 13:04 |
| KAREL KAREL ELEKTRONIK
| 13,15 | 3,30 | 211.104.420,42 | 13:04 |
| KARSN KARSAN OTOMOTIV
| 13,90 | 9,97 | 367.693.034,23 | 13:04 |
| KARTN KARTONSAN
| 118,70 | -4,51 | 72.866.673,70 | 13:04 |
| KATMR KATMERCILER EKIPMAN
| 3,26 | 3,16 | 737.763.422,49 | 13:04 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,00 | -0,60 | 61.286.162,90 | 13:04 |
| KBORU KUZEY BORU
| 26,62 | -1,41 | 96.959.857,76 | 13:04 |
| KCAER KOCAER CELIK
| 13,74 | -1,86 | 276.452.761,95 | 13:04 |
| KCHOL KOC HOLDING
| 208,90 | -1,60 | 1.319.483.561,50 | 13:04 |
| KENT KENT GIDA
| 414,00 | -0,48 | 877.791,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 4,74 | -5,20 | 5.205.948,61 | 12:55 |
| KFEIN KAFEIN YAZILIM
| 9,40 | -2,99 | 45.800.114,68 | 13:04 |
| KGYO KORAY GMYO
| 13,09 | -0,53 | 206.705.710,39 | 13:04 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 17,94 | 0,79 | 34.628.587,06 | 13:03 |
| KLGYO KILER GMYO
| 5,38 | -1,82 | 58.301.963,72 | 13:04 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 33,44 | -1,07 | 56.360.089,38 | 13:04 |
| KLMSN KLIMASAN KLIMA
| 35,40 | 0,45 | 28.437.477,58 | 13:04 |
| KLNMA T. KALKINMA BANK.
| 9,55 | 0,10 | 1.305.943,40 | 12:55 |
| KLRHO KILER HOLDING
| 111,20 | -8,25 | 698.351.508,20 | 13:04 |
| KLSER KALESERAMIK
| 29,80 | 3,19 | 112.580.599,04 | 13:04 |
| KLSYN KOLEKSIYON MOBILYA
| 11,11 | -4,47 | 55.705.478,72 | 13:04 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 65,35 | -0,98 | 178.337.759,50 | 13:04 |
| KMPUR KIMTEKS POLIURETAN
| 21,96 | -4,10 | 129.479.106,08 | 13:04 |
| KNFRT KONFRUT TARIM
| 13,03 | -1,73 | 64.312.793,21 | 13:04 |
| KOCMT KOC METALURJI
| 2,79 | -0,36 | 75.325.801,02 | 13:04 |
| KONKA KONYA KAGIT
| 16,41 | -1,85 | 48.206.668,13 | 13:04 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,23 | -1,54 | 660.967.288,27 | 13:04 |
| KONYA KONYA CIMENTO
| 4.185,00 | -3,24 | 26.390.162,50 | 13:02 |
| KOPOL KOZA POLYESTER
| 6,32 | 0,00 | 46.682.047,83 | 13:04 |
| KORDS KORDSA TEKNIK TEKSTIL
| 79,00 | 9,95 | 310.915.538,05 | 13:04 |
| KOTON KOTON MAGAZACILIK
| 16,13 | -0,31 | 29.539.387,09 | 13:03 |
| KRDMA KARDEMIR (A)
| 42,42 | -0,33 | 553.786.604,52 | 13:04 |
| KRDMB KARDEMIR (B)
| 92,60 | -2,73 | 810.718.046,80 | 13:03 |
| KRDMD KARDEMIR (D)
| 44,84 | 1,54 | 4.009.609.038,84 | 13:04 |
| KRGYO KORFEZ GMYO
| 2,92 | -1,68 | 7.483.447,35 | 13:02 |
| KRONT KRON TEKNOLOJI
| 20,16 | -10,00 | 106.346.060,80 | 13:04 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,82 | 0,92 | 10.476.523,90 | 13:04 |
| KRSTL KRISTAL KOLA
| 11,25 | 3,02 | 142.398.190,28 | 13:04 |
| KRTEK KARSU TEKSTIL
| 26,04 | -3,70 | 5.535.882,60 | 13:02 |
| KRVGD KERVAN GIDA
| 3,33 | 4,72 | 78.389.594,27 | 13:04 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.995,00 | -1,16 | 1.037.890,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 120,50 | 1,18 | 2.547.557.365,20 | 13:04 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 138,20 | 6,97 | 366.355.871,40 | 13:04 |
| KUTPO KUTAHYA PORSELEN
| 98,05 | -5,72 | 54.857.084,00 | 13:03 |
| KUVVA KUVVA GIDA
| 160,00 | 3,23 | 23.530.925,80 | 13:03 |
| KUYAS KUYAS YATIRIM
| 88,60 | -1,01 | 160.839.566,35 | 13:04 |
| KZBGY KIZILBUK GYO
| 3,38 | -2,03 | 164.479.726,41 | 13:04 |
| KZGYO KUZUGRUP GMYO
| 26,82 | -0,22 | 32.495.039,12 | 13:03 |
| LIDER LDR TURIZM
| 122,80 | 2,33 | 125.764.101,90 | 13:04 |
| LIDFA LIDER FAKTORING
| 3,49 | -6,43 | 44.379.915,72 | 13:04 |
| LILAK LILA KAGIT
| 35,60 | -1,06 | 57.627.088,66 | 13:04 |
| LINK LINK BILGISAYAR
| 6,44 | -2,72 | 180.825.100,25 | 13:04 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,89 | -1,79 | 37.593.902,28 | 13:04 |
| LMKDC LIMAK DOGU ANADOLU
| 37,60 | -0,27 | 154.392.530,70 | 13:04 |
| LOGO LOGO YAZILIM
| 155,90 | -6,65 | 185.605.039,70 | 13:04 |
| LRSHO LORAS HOLDING
| 3,90 | -2,01 | 53.876.546,23 | 13:04 |
| LUKSK LUKS KADIFE
| 113,10 | 0,09 | 9.757.323,50 | 13:04 |
| LXGYO LUXERA GMYO
| 18,41 | -1,60 | 294.854.622,20 | 13:04 |
| LYDHO LYDIA HOLDING
| 195,40 | -0,81 | 32.400.819,50 | 13:04 |
| LYDYE LYDIA YESIL ENERJI
| 15.960,00 | -0,25 | 8.872.910,00 | 13:04 |
| MAALT MARMARIS ALTINYUNUS
| 1.073,00 | 1,32 | 46.921.136,00 | 13:04 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 44,06 | -1,08 | 44.959.090,96 | 13:04 |
| MAGEN MARGUN ENERJI
| 65,95 | 2,73 | 128.552.396,00 | 13:04 |
| MAKIM MAKIM MAKINE
| 17,17 | -1,60 | 10.296.590,54 | 13:04 |
| MAKTK MAKINA TAKIM
| 14,45 | -0,21 | 56.449.004,24 | 13:04 |
| MANAS MANAS ENERJI YONETIMI
| 28,30 | -2,48 | 351.415.142,16 | 13:04 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,70 | -1,72 | 17.212.906,77 | 13:03 |
| MARKA MARKA YATIRIM HOLDING
| 53,05 | -2,03 | 19.421.911,00 | 13:03 |
| MARMR MARMARA HOLDING
| 2,93 | -2,01 | 168.395.862,32 | 13:04 |
| MARTI MARTI OTEL
| 2,33 | -1,69 | 132.875.617,15 | 13:04 |
| MAVI MAVI GIYIM
| 44,26 | -1,34 | 66.755.325,58 | 13:04 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 208,30 | 3,68 | 939.770.915,70 | 13:04 |
| MEDTR MEDITERA TIBBI MALZEME
| 31,86 | -2,57 | 25.982.956,92 | 13:04 |
| MEGAP MEGA POLIETILEN
| 2,51 | -4,20 | 1.338.815,92 | 12:55 |
| MEGMT MEGA METAL
| 88,50 | -5,09 | 729.213.276,40 | 13:04 |
| MEKAG MEKA GLOBAL MAKINE
| 4,17 | -2,57 | 66.804.291,72 | 13:04 |
| MEPET METRO PETROL VE TESISLERI
| 23,50 | -1,67 | 7.798.988,44 | 13:02 |
| MERCN MERCAN KIMYA
| 22,70 | -9,20 | 168.742.500,78 | 13:04 |
| MERIT MERIT TURIZM
| 16,93 | -4,57 | 73.201.775,66 | 13:04 |
| MERKO MERKO GIDA
| 2,20 | -3,08 | 140.656.227,26 | 13:04 |
| METRO METRO HOLDING
| 6,77 | -1,17 | 24.910.480,69 | 13:04 |
| MEYSU MEYSU GIDA
| 20,94 | 0,67 | 403.810.635,68 | 13:04 |
| MGROS MIGROS TICARET
| 692,50 | 1,76 | 1.505.590.958,00 | 13:04 |
| MHRGY MHR GMYO
| 4,23 | 0,71 | 36.120.408,01 | 13:04 |
| MIATK MIA TEKNOLOJI
| 49,92 | 2,93 | 2.450.094.059,69 | 13:04 |
| MMCAS MMC SAN. VE TIC. YAT.
| 79,30 | 0,83 | 1.193.385,70 | 12:55 |
| MNDRS MENDERES TEKSTIL
| 12,83 | -4,40 | 61.609.244,56 | 13:04 |
| MNDTR MONDI TURKEY
| 6,34 | -2,16 | 16.673.187,20 | 13:04 |
| MOBTL MOBILTEL ILETISIM
| 13,67 | 0,00 | 24.660.706,88 | 13:04 |
| MOGAN MOGAN ENERJI
| 15,00 | -4,88 | 188.136.335,04 | 13:04 |
| MOPAS MOPAS MARKETCILIK
| 40,92 | -0,53 | 69.710.347,98 | 13:04 |
| MPARK MLP SAGLIK
| 500,50 | 2,04 | 247.035.737,50 | 13:04 |
| MRGYO MARTI GMYO
| 1,97 | -2,96 | 135.935.610,08 | 13:04 |
| MRSHL MARSHALL
| 1.630,00 | 0,18 | 31.265.839,00 | 13:04 |
| MSGYO MISTRAL GMYO
| 6,39 | -2,89 | 18.620.564,64 | 13:04 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,70 | -3,67 | 18.242.047,00 | 13:04 |
| MTRYO METRO YAT. ORT.
| 10,25 | -0,97 | 2.616.772,19 | 13:01 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,50 | -1,96 | 2.487.247,06 | 13:01 |
| NATEN NATUREL ENERJI
| 7,64 | 6,26 | 368.546.605,75 | 13:04 |
| NETAS NETAS TELEKOM.
| 71,10 | 0,00 | 16.623.487,30 | 13:04 |
| NETCD NETCAD YAZILIM
| 163,00 | -1,81 | 1.059.165.223,90 | 13:04 |
| NIBAS NIGBAS NIGDE BETON
| 6,87 | 0,88 | 41.420.487,61 | 13:03 |
| NTGAZ NATURELGAZ
| 12,74 | -2,08 | 75.148.389,06 | 13:04 |
| NTHOL NET HOLDING
| 41,54 | 2,26 | 58.016.065,68 | 13:04 |
| NUGYO NUROL GMYO
| 10,11 | -1,37 | 11.657.703,99 | 13:04 |
| NUHCM NUH CIMENTO
| 236,50 | -1,91 | 19.646.106,90 | 13:04 |
| OBAMS OBA MAKARNACILIK
| 8,55 | -0,70 | 247.530.046,30 | 13:04 |
| OBASE OBASE BILGISAYAR
| 39,10 | -3,74 | 14.675.539,18 | 13:04 |
| ODAS ODAS ELEKTRIK
| 7,86 | -2,12 | 544.773.362,65 | 13:04 |
| ODINE ODINE TEKNOLOJI
| 1.102,00 | -2,56 | 336.806.478,00 | 13:04 |
| OFSYM OFIS YEM GIDA
| 62,80 | -1,57 | 93.650.214,95 | 13:04 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 296,75 | -4,66 | 347.871.840,50 | 13:04 |
| ONRYT ONUR TEKNOLOJI
| 67,15 | -6,41 | 106.011.221,45 | 13:04 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 4,85 | 5,43 | 43.531.414,67 | 13:04 |
| ORGE ORGE ENERJI ELEKTRIK
| 95,20 | 9,99 | 437.026.718,35 | 13:04 |
| ORMA ORMA ORMAN MAHSULLERI
| 175,50 | -4,98 | 728.279,70 | 12:55 |
| OSMEN OSMANLI MENKUL
| 8,13 | 0,62 | 31.021.425,82 | 13:04 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,99 | -0,66 | 16.477.766,99 | 13:04 |
| OTKAR OTOKAR
| 382,50 | -1,10 | 99.159.533,25 | 13:04 |
| OTTO OTTO HOLDING
| 303,75 | -1,38 | 40.374.355,25 | 13:04 |
| OYAKC OYAK CIMENTO
| 23,44 | -1,51 | 207.669.509,30 | 13:04 |
| OYAYO OYAK YAT. ORT.
| 52,70 | -1,50 | 3.243.829,95 | 13:04 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,58 | -0,46 | 4.612.236,25 | 13:04 |
| OYYAT OYAK YATIRIM MENKUL
| 53,80 | -1,37 | 7.172.124,60 | 12:58 |
| OZATD OZATA DENIZCILIK
| 726,50 | 9,99 | 190.048.767,50 | 13:04 |
| OZGYO OZDERICI GMYO
| 2,40 | -2,04 | 13.939.718,05 | 13:04 |
| OZKGY OZAK GMYO
| 12,95 | -3,36 | 79.231.685,79 | 13:03 |
| OZRDN OZERDEN AMBALAJ
| 32,70 | 3,02 | 12.465.854,40 | 13:04 |
| OZSUB OZSU BALIK
| 30,26 | 0,87 | 66.344.850,18 | 13:04 |
| OZYSR OZYASAR TEL
| 13,13 | -0,83 | 21.199.962,53 | 13:04 |
| PAGYO PANORA GMYO
| 124,40 | -0,48 | 15.356.005,00 | 13:03 |
| PAHOL PASIFIK HOLDING
| 1,76 | -1,68 | 568.101.727,69 | 13:04 |
| PAMEL PAMEL ELEKTRIK
| 91,15 | -2,67 | 16.464.811,05 | 13:03 |
| PAPIL PAPILON SAVUNMA
| 16,56 | -1,78 | 163.917.563,77 | 13:04 |
| PARSN PARSAN
| 91,35 | 2,01 | 46.564.626,75 | 13:04 |
| PASEU PASIFIK EURASIA LOJISTIK
| 108,90 | -3,80 | 413.291.764,70 | 13:04 |
| PATEK PASIFIK TEKNOLOJI
| 25,14 | -2,71 | 332.313.168,16 | 13:04 |
| PCILT PC ILETISIM MEDYA
| 33,10 | 0,73 | 37.047.185,60 | 13:04 |
| PEKGY PEKER GMYO
| 17,08 | 0,41 | 1.718.157.487,50 | 13:04 |
| PENGD PENGUEN GIDA
| 14,78 | -0,40 | 69.788.511,51 | 13:04 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 15,91 | -1,49 | 44.485.608,15 | 13:04 |
| PETKM PETKIM
| 27,26 | 4,28 | 1.719.693.537,82 | 13:04 |
| PETUN PINAR ET VE UN
| 14,83 | -4,01 | 53.762.134,90 | 13:04 |
| PGSUS PEGASUS
| 182,90 | -1,14 | 1.087.342.860,10 | 13:04 |
| PINSU PINAR SU
| 12,27 | -3,31 | 46.387.009,48 | 13:04 |
| PKART PLASTIKKART
| 170,10 | 0,83 | 333.242.204,60 | 13:04 |
| PKENT PETROKENT TURIZM
| 157,70 | -0,88 | 15.321.344,30 | 13:04 |
| PLTUR PLATFORM TURIZM
| 25,72 | -1,00 | 45.631.491,64 | 13:04 |
| PNLSN PANELSAN CATI CEPHE
| 49,80 | 0,40 | 32.286.994,43 | 13:04 |
| PNSUT PINAR SUT
| 17,44 | 0,17 | 208.591.586,53 | 13:04 |
| POLHO POLISAN HOLDING
| 19,71 | -3,48 | 146.084.930,96 | 13:03 |
| POLTK POLITEKNIK METAL
| 5.555,00 | -0,36 | 19.182.697,50 | 13:04 |
| PRDGS PARDUS GIRISIM
| 8,89 | -2,31 | 30.663.240,86 | 13:04 |
| PRKAB TURK PRYSMIAN KABLO
| 41,16 | -5,60 | 157.859.469,58 | 13:04 |
| PRKME PARK ELEK.MADENCILIK
| 20,10 | -7,54 | 48.833.492,16 | 13:04 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 37,00 | -4,10 | 29.167.322,00 | 12:55 |
| PSDTC PERGAMON DIS TICARET
| 133,50 | -0,45 | 4.348.380,00 | 13:03 |
| PSGYO PASIFIK GMYO
| 3,42 | -2,29 | 1.003.065.219,58 | 13:04 |
| QNBFK QNB FINANSAL KIRALAMA
| 40,00 | -0,05 | 558.598,10 | 12:55 |
| QNBTR QNB BANK
| 240,40 | -0,08 | 1.090.548,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 4,07 | 0,99 | 320.578.099,13 | 13:04 |
| RALYH RAL YATIRIM HOLDING
| 392,50 | 1,23 | 245.427.180,50 | 13:04 |
| RAYSG RAY SIGORTA
| 199,00 | -0,75 | 20.955.535,60 | 13:04 |
| REEDR REEDER TEKNOLOJI
| 7,92 | -1,61 | 134.336.692,61 | 13:04 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 180,90 | -2,85 | 760.285.763,50 | 13:04 |
| RNPOL RAINBOW POLIKARBONAT
| 2,59 | -3,36 | 8.034.290,57 | 13:04 |
| RODRG RODRIGO TEKSTIL
| 30,62 | 4,43 | 16.464.650,46 | 13:04 |
| RTALB RTA LABORATUVARLARI
| 4,56 | 3,64 | 1.200.235.672,47 | 13:04 |
| RUBNS RUBENIS TEKSTIL
| 36,48 | -2,56 | 84.073.989,92 | 13:03 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 13,65 | -0,73 | 57.625.142,85 | 13:03 |
| RYGYO REYSAS GMYO
| 30,54 | -2,55 | 18.691.762,78 | 13:03 |
| RYSAS REYSAS LOJISTIK
| 19,20 | -2,54 | 41.207.334,20 | 13:04 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 25,40 | -2,46 | 78.231.593,86 | 13:04 |
| SAHOL SABANCI HOLDING
| 98,00 | -1,36 | 1.251.255.507,95 | 13:04 |
| SAMAT SARAY MATBAACILIK
| 5,81 | -3,17 | 7.978.885,95 | 12:59 |
| SANEL SANEL MUHENDISLIK
| 42,00 | 3,70 | 21.332.670,06 | 13:04 |
| SANFM SANIFOAM ENDUSTRI
| 7,58 | 0,00 | 27.038.259,54 | 13:04 |
| SANKO SANKO PAZARLAMA
| 23,78 | -0,50 | 4.783.558,22 | 13:03 |
| SARKY SARKUYSAN
| 28,80 | -1,50 | 132.143.036,76 | 13:04 |
| SASA SASA POLYESTER
| 3,57 | 0,85 | 9.576.908.398,45 | 13:04 |
| SAYAS SAY YENILENEBILIR ENERJI
| 56,25 | 0,27 | 123.098.587,95 | 13:04 |
| SDTTR SDT UZAY VE SAVUNMA
| 272,50 | -0,91 | 144.516.973,25 | 13:04 |
| SEGMN SEGMEN KARDESLER GIDA
| 65,20 | -6,12 | 374.828.985,10 | 13:04 |
| SEGYO SEKER GMYO
| 4,91 | -1,80 | 23.012.944,00 | 13:04 |
| SEKFK SEKER FIN. KIR.
| 12,02 | -0,50 | 2.194.026,29 | 13:04 |
| SEKUR SEKURO PLASTIK
| 8,10 | 1,25 | 8.128.771,86 | 13:03 |
| SELEC SELCUK ECZA DEPOSU
| 114,20 | 1,06 | 410.264.276,30 | 13:04 |
| SELVA SELVA GIDA
| 2,40 | -1,64 | 74.650.591,26 | 13:04 |
| SERNT SERANIT GRANIT SERAMIK
| 8,94 | 0,56 | 47.202.224,02 | 13:04 |
| SEYKM SEYITLER KIMYA
| 5,68 | 0,00 | 14.595.698,98 | 13:03 |
| SILVR SILVERLINE ENDUSTRI
| 2,78 | 2,96 | 23.664.623,19 | 13:04 |
| SISE SISE CAM
| 52,25 | -0,19 | 2.806.250.209,05 | 13:04 |
| SKBNK SEKERBANK
| 13,71 | -1,08 | 109.791.114,65 | 13:04 |
| SKTAS SOKTAS
| 4,27 | 6,22 | 152.594.848,19 | 13:04 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 346,75 | 2,74 | 21.509.263,75 | 13:04 |
| SKYMD SEKER YATIRIM
| 13,91 | -2,73 | 29.406.167,99 | 13:04 |
| SMART SMARTIKS YAZILIM
| 34,96 | -3,69 | 43.369.750,86 | 13:04 |
| SMRTG SMART GUNES ENERJISI TEK.
| 11,26 | 5,83 | 1.349.730.873,77 | 13:04 |
| SMRVA SUMER VARLIK YONETIM
| 18,30 | -1,61 | 372.148.539,14 | 13:04 |
| SNGYO SINPAS GMYO
| 3,89 | -0,51 | 66.659.696,34 | 13:04 |
| SNICA SANICA ISI SANAYI
| 4,61 | 1,32 | 64.449.700,98 | 13:04 |
| SNPAM SONMEZ PAMUKLU
| 25,00 | 1,63 | 737.057,08 | 12:55 |
| SODSN SODAS SODYUM SANAYII
| 10,33 | -0,67 | 334.179,68 | 12:55 |
| SOKE SOKE DEGIRMENCILIK
| 20,24 | -0,78 | 55.180.751,19 | 13:04 |
| SOKM SOK MARKETLER TICARET
| 52,45 | 1,35 | 428.139.882,20 | 13:04 |
| SONME SONMEZ FILAMENT
| 137,50 | -0,72 | 2.843.667,00 | 13:04 |
| SRVGY SERVET GMYO
| 3,36 | -0,30 | 64.649.497,61 | 13:04 |
| SUMAS SUMAS SUNI TAHTA
| 370,50 | -4,94 | 2.057.105,50 | 12:55 |
| SUNTK SUN TEKSTIL
| 36,66 | 1,05 | 24.384.058,46 | 13:04 |
| SURGY SUR TATIL EVLERI GMYO
| 74,80 | -8,11 | 1.632.513.775,85 | 13:04 |
| SUWEN SUWEN TEKSTIL
| 8,63 | -3,47 | 24.009.960,56 | 13:04 |
| SVGYO SAVUR GMYO
| 20,78 | -0,10 | 375.790.460,38 | 13:04 |
| TABGD TAB GIDA
| 281,50 | 0,00 | 71.048.850,25 | 13:04 |
| TARKM TARKIM BITKI KORUMA
| 498,00 | 2,31 | 93.332.574,25 | 13:04 |
| TATEN TATLIPINAR ENERJI URETIM
| 18,29 | 0,94 | 467.426.054,64 | 13:04 |
| TATGD TAT GIDA
| 21,46 | 7,95 | 150.430.167,14 | 13:04 |
| TAVHL TAV HAVALIMANLARI
| 274,00 | -1,79 | 410.930.675,75 | 13:04 |
| TBORG T.TUBORG
| 142,80 | -3,77 | 39.267.771,50 | 13:03 |
| TCELL TURKCELL
| 117,70 | -3,45 | 1.031.450.524,50 | 13:04 |
| TCKRC KIRAC GALVANIZ
| 124,60 | 6,22 | 804.071.774,30 | 13:04 |
| TDGYO TREND GMYO
| 17,00 | -2,30 | 18.274.654,10 | 13:03 |
| TEHOL TERA YATIRIM TEK. HOL.
| 26,76 | 2,37 | 1.410.499.556,94 | 13:04 |
| TEKTU TEK-ART TURIZM
| 12,73 | -7,22 | 215.647.427,01 | 13:04 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 252,00 | -1,66 | 1.693.543.644,05 | 13:04 |
| TEZOL EUROPAP TEZOL KAGIT
| 19,12 | -0,16 | 44.644.676,29 | 13:04 |
| TGSAS TGS DIS TICARET
| 161,90 | 1,19 | 29.121.218,50 | 13:03 |
| THYAO TURK HAVA YOLLARI
| 307,75 | -0,24 | 3.571.511.334,75 | 13:04 |
| TKFEN TEKFEN HOLDING
| 156,30 | -0,45 | 388.858.375,60 | 13:04 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,84 | -0,26 | 46.721.195,66 | 13:04 |
| TLMAN TRABZON LIMAN
| 97,05 | -4,01 | 23.331.971,40 | 13:01 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 348,25 | -1,90 | 136.327.595,50 | 13:04 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 104,60 | -1,13 | 48.863.025,10 | 13:04 |
| TNZTP TAPDI TINAZTEPE
| 26,54 | -1,56 | 45.092.500,38 | 13:03 |
| TOASO TOFAS OTO. FAB.
| 315,00 | -0,63 | 355.627.735,50 | 13:04 |
| TRALT TURK ALTIN ISLETMELERI
| 46,82 | 1,30 | 2.111.214.444,58 | 13:04 |
| TRCAS TURCAS HOLDING
| 51,25 | 2,09 | 105.224.613,90 | 13:04 |
| TRENJ TR DOGAL ENERJI
| 96,20 | 0,42 | 126.792.199,40 | 13:04 |
| TRGYO TORUNLAR GMYO
| 102,60 | -2,10 | 107.981.371,70 | 13:04 |
| TRHOL TERA FINANSAL YAT. HOL.
| 1.441,00 | -0,89 | 214.076.152,00 | 13:04 |
| TRILC TURK ILAC SERUM
| 3,72 | -5,58 | 474.317.179,60 | 13:04 |
| TRMET TR ANADOLU METAL MADENCILIK
| 130,30 | 1,40 | 299.165.041,60 | 13:04 |
| TSGYO TSKB GMYO
| 7,03 | -0,85 | 6.019.381,80 | 13:03 |
| TSKB T.S.K.B.
| 12,27 | -1,21 | 77.858.914,96 | 13:04 |
| TSPOR TRABZONSPOR SPORTIF
| 1,04 | 1,96 | 417.373.777,54 | 13:04 |
| TTKOM TURK TELEKOM
| 65,45 | -2,09 | 562.300.470,25 | 13:04 |
| TTRAK TURK TRAKTOR
| 481,50 | 6,94 | 266.715.234,00 | 13:04 |
| TUCLK TUGCELIK
| 4,42 | -0,67 | 29.341.217,37 | 13:04 |
| TUKAS TUKAS
| 2,73 | 1,49 | 390.002.367,17 | 13:04 |
| TUPRS TUPRAS
| 258,25 | -0,48 | 3.304.202.331,50 | 13:04 |
| TUREX TUREKS TURIZM TASIMACILIK
| 9,15 | -5,86 | 371.100.451,31 | 13:04 |
| TURGG TURKER PROJE GAYRIMENKUL
| 36,72 | -2,08 | 15.417.375,82 | 13:04 |
| TURSG TURKIYE SIGORTA
| 14,33 | -1,44 | 106.832.777,22 | 13:04 |
| UCAYM UCAY MUHENDISLIK
| 31,92 | 2,37 | 285.526.670,42 | 13:04 |
| UFUK UFUK YATIRIM
| 1.395,00 | -1,69 | 7.761.758,00 | 13:00 |
| ULAS ULASLAR TURIZM YAT.
| 30,08 | -1,51 | 12.404.297,04 | 13:04 |
| ULKER ULKER BISKUVI
| 128,50 | -1,15 | 565.071.794,40 | 13:04 |
| ULUFA ULUSAL FAKTORING
| 4,12 | -2,60 | 55.565.385,70 | 13:04 |
| ULUSE ULUSOY ELEKTRIK
| 257,25 | 9,94 | 97.254.351,75 | 13:00 |
| ULUUN ULUSOY UN SANAYI
| 9,92 | 1,64 | 118.876.965,96 | 13:04 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,03 | 3,80 | 35.218.348,89 | 13:04 |
| USAK USAK SERAMIK
| 1,77 | -1,12 | 123.456.945,77 | 13:04 |
| VAKBN VAKIFLAR BANKASI
| 32,24 | -0,56 | 845.568.362,80 | 13:04 |
| VAKFA VAKIF FAKTORING
| 13,39 | -1,69 | 127.043.514,43 | 13:04 |
| VAKFN VAKIF FIN. KIR.
| 1,90 | -1,04 | 153.635.493,34 | 13:03 |
| VAKKO VAKKO TEKSTIL
| 79,15 | -0,31 | 21.506.154,10 | 13:04 |
| VANGD VANET GIDA
| 92,60 | 1,09 | 10.656.341,30 | 13:04 |
| VBTYZ VBT YAZILIM
| 23,82 | -3,48 | 41.656.846,32 | 13:04 |
| VERTU VERUSATURK GIRISIM
| 40,54 | -1,27 | 6.882.508,06 | 13:00 |
| VERUS VERUSA HOLDING
| 519,00 | 0,00 | 14.625.480,00 | 13:04 |
| VESBE VESTEL BEYAZ ESYA
| 7,58 | 2,43 | 73.807.651,81 | 13:04 |
| VESTL VESTEL
| 29,96 | 0,81 | 193.332.610,06 | 13:04 |
| VKFYO VAKIF YAT. ORT.
| 34,70 | 2,30 | 11.307.001,72 | 13:04 |
| VKGYO VAKIF GMYO
| 2,90 | -1,69 | 49.193.989,32 | 13:04 |
| VKING VIKING KAGIT
| 27,56 | -1,99 | 14.681.577,88 | 13:03 |
| VRGYO VERA KONSEPT GMYO
| 2,47 | -1,98 | 24.978.634,46 | 13:04 |
| VSNMD VISNE MADENCILIK
| 91,10 | 2,94 | 288.353.576,90 | 13:04 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 14,34 | -0,28 | 56.450.016,45 | 13:04 |
| YATAS YATAS
| 42,84 | -2,77 | 53.705.424,30 | 13:04 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 30,42 | 0,07 | 41.958.365,74 | 13:04 |
| YBTAS YIBITAS INSAAT MALZEME
| 18,00 | 0,33 | 857.250,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 94,85 | 9,97 | 2.019.918.964,30 | 13:04 |
| YESIL YESIL YATIRIM HOLDING
| 1,61 | 0,00 | 19.103.510,09 | 13:04 |
| YGGYO YENI GIMAT GMYO
| 238,00 | -0,42 | 26.997.961,40 | 13:04 |
| YIGIT YIGIT AKU
| 25,78 | -2,27 | 77.373.837,54 | 13:04 |
| YKBNK YAPI VE KREDI BANK.
| 39,06 | -1,66 | 2.250.526.896,46 | 13:04 |
| YKSLN YUKSELEN CELIK
| 3,72 | -2,62 | 193.206.596,81 | 13:04 |
| YONGA YONGA MOBILYA
| 60,95 | -1,69 | 566.017,80 | 12:55 |
| YUNSA YUNSA
| 9,05 | -2,90 | 64.581.867,83 | 13:04 |
| YYAPI YESIL YAPI
| 1,10 | 0,00 | 3.119.652,80 | 12:55 |
| YYLGD YAYLA GIDA
| 12,46 | 0,32 | 70.415.351,71 | 13:04 |
| ZEDUR ZEDUR ENERJI
| 11,23 | 1,54 | 75.457.473,24 | 13:04 |
| ZERGY ZERAY GMYO
| 21,60 | 8,00 | 380.734.721,58 | 13:04 |
| ZGYO Z GMYO
| 32,44 | 0,12 | 82.125.003,00 | 13:04 |
| ZOREN ZORLU ENERJI
| 3,39 | -0,88 | 219.001.516,51 | 13:04 |
| ZRGYO ZIRAAT GMYO
| 21,84 | -0,64 | 12.855.393,02 | 13:01 |
