| A1CAP A1 CAPITAL YATIRIM
| 5,05 | 0,60 | 5.687.336,84 | 10:37 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,28 | 3,58 | 75.128.052,82 | 10:37 |
| ACSEL ACIPAYAM SELULOZ
| 110,70 | 1,75 | 2.847.019,40 | 10:37 |
| ADEL ADEL KALEMCILIK
| 31,52 | 0,06 | 18.379.471,92 | 10:37 |
| ADESE ADESE GAYRIMENKUL
| 2,64 | -4,35 | 74.955.231,46 | 10:37 |
| ADGYO ADRA GMYO
| 29,14 | 1,46 | 5.092.192,68 | 10:37 |
| AEFES ANADOLU EFES
| 160,20 | 0,75 | 68.775.877,80 | 10:37 |
| AFYON AFYON CIMENTO
| 13,49 | 0,37 | 9.488.977,27 | 10:37 |
| AGESA AGESA HAYAT EMEKLILIK
| 141,20 | 6,89 | 56.122.536,90 | 10:37 |
| AGHOL ANADOLU GRUBU HOLDING
| 276,00 | 0,36 | 15.817.979,75 | 10:37 |
| AGROT AGROTECH TEKNOLOJI
| 8,04 | 1,52 | 28.791.834,93 | 10:37 |
| AGYO ATAKULE GMYO
| 6,18 | 0,16 | 223.892,33 | 10:37 |
| AHGAZ AHLATCI DOGALGAZ
| 21,92 | 1,39 | 10.653.598,48 | 10:36 |
| AHSGY AHES GMYO
| 20,24 | -1,17 | 5.727.689,44 | 10:36 |
| AKBNK AKBANK
| 49,56 | 2,02 | 1.175.423.145,60 | 10:37 |
| AKCNS AKCANSA
| 144,20 | 1,76 | 12.440.897,50 | 10:37 |
| AKENR AKENERJI
| 11,29 | 5,51 | 372.264.461,33 | 10:37 |
| AKFGY AKFEN GMYO
| 2,08 | 0,97 | 9.761.057,88 | 10:37 |
| AKFIS AKFEN INSAAT
| 19,48 | 1,62 | 28.125.614,05 | 10:37 |
| AKFYE AKFEN YEN. ENERJI
| 17,92 | 0,79 | 11.034.069,92 | 10:37 |
| AKGRT AKSIGORTA
| 6,12 | 1,32 | 7.555.713,18 | 10:37 |
| AKMGY AKMERKEZ GMYO
| 208,40 | 0,24 | 1.025.019,10 | 10:37 |
| AKSA AKSA
| 9,84 | 0,92 | 15.034.937,96 | 10:37 |
| AKSEN AKSA ENERJI
| 31,60 | 0,89 | 7.372.191,18 | 10:37 |
| AKSGY AKIS GMYO
| 6,11 | 0,66 | 2.587.337,39 | 10:36 |
| AKSUE AKSU ENERJI
| 24,80 | 0,90 | 2.565.448,04 | 10:37 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,14 | -1,57 | 3.528.079,04 | 10:36 |
| ALARK ALARKO HOLDING
| 89,45 | 0,68 | 119.082.126,95 | 10:37 |
| ALBRK ALBARAKA TURK
| 6,06 | 1,00 | 11.488.129,30 | 10:36 |
| ALCAR ALARKO CARRIER
| 1.049,00 | -0,57 | 7.544.750,00 | 10:36 |
| ALCTL ALCATEL LUCENT TELETAS
| 102,70 | 0,49 | 6.093.535,40 | 10:36 |
| ALFAS ALFA SOLAR ENERJI
| 44,86 | 0,81 | 8.129.064,16 | 10:37 |
| ALGYO ALARKO GMYO
| 17,72 | 0,74 | 2.296.892,17 | 10:37 |
| ALKA ALKIM KAGIT
| 6,58 | 0,61 | 2.825.002,04 | 10:36 |
| ALKIM ALKIM KIMYA
| 14,97 | 1,49 | 5.022.676,25 | 10:37 |
| ALKLC ALTINKILIC GIDA VE SUT
| 45,78 | 1,02 | 24.065.153,36 | 10:36 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 48,32 | 3,12 | 479.717.219,42 | 10:37 |
| ALTNY ALTINAY SAVUNMA
| 76,20 | 1,60 | 66.289.203,90 | 10:37 |
| ALVES ALVES KABLO
| 36,46 | 1,00 | 51.533.487,12 | 10:37 |
| ANELE ANEL ELEKTRIK
| 16,23 | 0,19 | 2.202.365,18 | 10:36 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,19 | 0,54 | 5.837.539,85 | 10:37 |
| ANHYT ANADOLU HAYAT EMEK.
| 78,10 | 0,13 | 16.507.652,50 | 10:37 |
| ANSGR ANADOLU SIGORTA
| 89,80 | 0,73 | 25.471.417,75 | 10:37 |
| ARASE DOGU ARAS ENERJI
| 42,64 | 0,42 | 1.808.077,42 | 10:37 |
| ARCLK ARCELIK
| 113,00 | 0,62 | 39.851.698,10 | 10:37 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 26,12 | 1,24 | 26.851.937,82 | 10:37 |
| ARENA ARENA BILGISAYAR
| 47,84 | -2,17 | 31.955.859,54 | 10:36 |
| ARMGD ARMADA GIDA
| 33,98 | 4,49 | 62.896.289,50 | 10:37 |
| ARSAN ARSAN TEKSTIL
| 20,02 | 0,55 | 2.657.946,26 | 10:37 |
| ARTMS ARTEMIS HALI
| 30,46 | 1,74 | 29.470.494,56 | 10:37 |
| ARZUM ARZUM EV ALETLERI
| 3,18 | 0,00 | 3.371.372,31 | 10:37 |
| ASELS ASELSAN
| 136,00 | 4,78 | 1.813.511.443,00 | 10:37 |
| ASGYO ASCE GMYO
| 10,21 | 0,49 | 1.534.596,92 | 10:37 |
| ASTOR ASTOR ENERJI
| 94,80 | 0,80 | 120.023.003,00 | 10:37 |
| ASUZU ANADOLU ISUZU
| 57,15 | 0,00 | 5.760.522,20 | 10:37 |
| ATAGY ATA GMYO
| 10,60 | -1,58 | 281.208,38 | 10:34 |
| ATAKP ATAKEY PATATES
| 42,00 | 0,96 | 3.444.506,56 | 10:37 |
| ATATP ATP YAZILIM
| 79,15 | 1,02 | 6.373.516,25 | 10:36 |
| ATEKS AKIN TEKSTIL
| 100,00 | 3,09 | 397.900,00 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 5,24 | 5,01 | 1.357.766,25 | 10:36 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 43,90 | 0,55 | 215.900,20 | 09:55 |
| AVGYO AVRASYA GMYO
| 9,09 | -0,22 | 266.554,53 | 10:35 |
| AVHOL AVRUPA YATIRIM HOLDING
| 35,38 | -1,61 | 38.271.393,72 | 10:37 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,82 | 1,44 | 3.659.165,00 | 10:37 |
| AVPGY AVRUPAKENT GMYO
| 52,20 | 1,36 | 9.373.388,80 | 10:37 |
| AVTUR AVRASYA PETROL VE TUR.
| 10,58 | -0,56 | 325.849,80 | 10:36 |
| AYCES ALTINYUNUS CESME
| 437,75 | 0,98 | 3.165.100,50 | 10:37 |
| AYDEM AYDEM ENERJI
| 16,37 | 1,68 | 6.102.962,32 | 10:37 |
| AYEN AYEN ENERJI
| 25,82 | 0,55 | 1.491.287,96 | 10:36 |
| AYES AYES CELIK HASIR VE CIT
| 8,51 | -0,47 | 17.649,74 | 09:55 |
| AYGAZ AYGAZ
| 124,50 | -0,16 | 7.656.074,90 | 10:37 |
| AZTEK AZTEK TEKNOLOJI
| 39,18 | 0,20 | 6.480.276,94 | 10:36 |
| BAGFS BAGFAS
| 23,46 | 0,26 | 4.383.838,14 | 10:36 |
| BAHKM BAHADIR KIMYA
| 42,48 | 0,05 | 2.440.137,86 | 10:37 |
| BAKAB BAK AMBALAJ
| 31,24 | 0,77 | 3.067.931,24 | 10:36 |
| BALAT BALATACILAR BALATACILIK
| 50,95 | -1,92 | 201.150,60 | 09:55 |
| BALSU BALSU GIDA
| 17,27 | -0,17 | 18.545.570,29 | 10:37 |
| BANVT BANVIT
| 213,40 | 0,28 | 19.396.527,20 | 10:37 |
| BARMA BAREM AMBALAJ
| 19,76 | 0,00 | 3.852.887,42 | 10:33 |
| BASCM BASTAS BASKENT CIMENTO
| 9,59 | 0,00 | 48.870,64 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 32,86 | -0,96 | 8.465.467,96 | 10:37 |
| BAYRK BAYRAK TABAN SANAYI
| 18,10 | 0,11 | 6.353.388,66 | 10:37 |
| BEGYO BATI EGE GMYO
| 19,57 | 0,77 | 56.317.540,65 | 10:37 |
| BERA BERA HOLDING
| 15,06 | 1,21 | 11.763.878,31 | 10:37 |
| BEYAZ BEYAZ FILO
| 23,34 | 2,19 | 15.656.593,98 | 10:37 |
| BFREN BOSCH FREN SISTEMLERI
| 198,80 | 9,96 | 69.842.694,60 | 10:37 |
| BFRENR BOSCH FREN SISTEMLERI - RHKP
| 593,00 | 9,01 | 22.479.311,00 | 10:37 |
| BIENY BIEN YAPI URUNLERI
| 38,84 | 1,20 | 22.068.208,78 | 10:37 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 24,60 | 0,08 | 1.725.900,96 | 10:37 |
| BIGEN BIRLESIM GRUP ENERJI
| 13,99 | 0,87 | 33.022.031,19 | 10:37 |
| BIMAS BIM MAGAZALAR
| 474,75 | 0,16 | 313.189.242,50 | 10:37 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 214,90 | -9,90 | 177.806.182,70 | 10:37 |
| BINHO 1000 YATIRIMLAR HOL.
| 321,75 | 10,00 | 25.928.223,75 | 10:37 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 18,23 | 0,55 | 6.496.979,27 | 10:37 |
| BIZIM BIZIM MAGAZALARI
| 26,10 | 0,46 | 796.364,18 | 10:33 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,99 | 1,02 | 49.360.247,85 | 10:37 |
| BLCYT BILICI YATIRIM
| 15,41 | 1,38 | 965.517,48 | 10:37 |
| BMSCH BMS CELIK HASIR
| 12,75 | 0,47 | 1.063.122,72 | 10:36 |
| BMSTL BMS BIRLESIK METAL
| 46,50 | 0,43 | 69.534.004,30 | 10:37 |
| BNTAS BANTAS AMBALAJ
| 7,14 | 5,47 | 33.804.128,96 | 10:37 |
| BOBET BOGAZICI BETON SANAYI
| 23,34 | 1,48 | 22.328.838,80 | 10:37 |
| BORLS BORLEASE OTOMOTIV
| 106,60 | -0,37 | 47.788.134,90 | 10:37 |
| BORSK BOR SEKER
| 21,08 | -0,57 | 5.990.403,26 | 10:37 |
| BOSSA BOSSA
| 6,12 | 0,82 | 3.432.508,75 | 10:37 |
| BRISA BRISA
| 81,65 | 0,37 | 2.516.239,75 | 10:36 |
| BRKO BIRKO MENSUCAT
| 9,00 | 0,00 | 1.082.394,00 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 21,26 | 0,00 | 510.085,78 | 10:36 |
| BRKVY BIRIKIM VARLIK YONETIM
| 67,65 | -0,51 | 31.721.130,15 | 10:37 |
| BRLSM BIRLESIM MUHENDISLIK
| 18,50 | 4,99 | 64.312.893,83 | 10:37 |
| BRMEN BIRLIK MENSUCAT
| 5,08 | -1,93 | 374.771,92 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 361,00 | 0,28 | 33.405.793,00 | 10:37 |
| BRYAT BORUSAN YAT. PAZ.
| 2.012,00 | 0,20 | 27.902.176,00 | 10:37 |
| BSOKE BATISOKE CIMENTO
| 20,98 | -0,57 | 79.680.437,40 | 10:37 |
| BTCIM BATI CIMENTO
| 5,41 | -0,73 | 264.826.118,48 | 10:37 |
| BUCIM BURSA CIMENTO
| 7,72 | 1,05 | 6.287.179,54 | 10:37 |
| BULGS BULLS GSYO
| 28,16 | -1,05 | 90.397.740,72 | 10:37 |
| BURCE BURCELIK
| 14,12 | 1,44 | 2.085.742,51 | 10:37 |
| BURVA BURCELIK VANA
| 97,90 | -0,10 | 1.992.001,65 | 10:35 |
| BVSAN BULBULOGLU VINC
| 100,40 | 1,21 | 11.120.622,30 | 10:37 |
| BYDNR BAYDONER RESTORANLARI
| 21,38 | 0,56 | 811.877,88 | 10:35 |
| CANTE CAN2 TERMIK
| 1,64 | 0,61 | 63.467.266,29 | 10:37 |
| CASA CASA EMTIA PETROL
| 78,65 | 10,00 | 3.819.794,55 | 09:55 |
| CATES CATES ELEKTRIK
| 28,78 | 0,42 | 4.280.975,10 | 10:37 |
| CCOLA COCA COLA ICECEK
| 52,95 | 1,15 | 53.355.318,65 | 10:37 |
| CELHA CELIK HALAT
| 20,42 | 0,10 | 2.242.340,54 | 10:37 |
| CEMAS CEMAS DOKUM
| 9,61 | 9,58 | 163.270.625,13 | 10:37 |
| CEMTS CEMTAS
| 17,44 | 2,83 | 108.566.405,84 | 10:37 |
| CEMZY CEM ZEYTIN
| 16,46 | 0,67 | 33.946.058,08 | 10:37 |
| CEOEM CEO EVENT MEDYA
| 29,44 | 1,03 | 9.474.795,74 | 10:36 |
| CGCAM CAGDAS CAM
| 32,34 | 0,43 | 52.881.601,30 | 10:37 |
| CIMSA CIMSA
| 44,64 | -1,24 | 95.431.140,62 | 10:37 |
| CLEBI CELEBI
| 2.520,00 | 0,70 | 11.578.882,50 | 10:37 |
| CMBTN CIMBETON
| 2.303,00 | 0,30 | 9.606.926,00 | 10:37 |
| CMENT CIMENTAS
| 358,00 | 0,00 | 193.320,00 | 09:55 |
| CONSE CONSUS ENERJI
| 2,79 | 1,82 | 5.084.239,24 | 10:37 |
| COSMO COSMOS YAT. HOLDING
| 109,80 | 2,23 | 737.270,50 | 10:36 |
| CRDFA CREDITWEST FAKTORING
| 11,19 | 9,92 | 28.971.667,39 | 10:36 |
| CRFSA CARREFOURSA
| 78,80 | 1,42 | 4.181.132,20 | 10:37 |
| CUSAN CUHADAROGLU METAL
| 21,74 | 0,18 | 1.093.849,84 | 10:37 |
| CVKMD CVK MADEN
| 13,61 | 6,41 | 487.446.786,19 | 10:37 |
| CWENE CW ENERJI
| 15,79 | 3,41 | 22.222.268,47 | 10:37 |
| DAGHL DAGI YATIRIM HOLDING
| 97,00 | -8,32 | 50.811.729,20 | 10:37 |
| DAGI DAGI GIYIM
| 5,29 | 0,19 | 5.264.960,88 | 10:37 |
| DAPGM DAP GAYRIMENKUL
| 8,00 | 1,91 | 15.225.944,71 | 10:37 |
| DARDL DARDANEL
| 4,77 | 1,27 | 2.716.121,83 | 10:36 |
| DCTTR DCT TRADING DIS TICARET
| 39,64 | 1,54 | 46.465.845,64 | 10:37 |
| DENGE DENGE HOLDING
| 2,83 | 1,43 | 6.059.477,96 | 10:37 |
| DERHL DERLUKS YATIRIM HOLDING
| 173,60 | 7,96 | 94.016.383,10 | 10:37 |
| DERIM DERIMOD
| 35,90 | -0,55 | 3.503.763,50 | 10:36 |
| DESA DESA DERI
| 8,43 | 0,00 | 1.158.883,01 | 10:37 |
| DESPC DESPEC BILGISAYAR
| 47,00 | -0,51 | 7.477.398,50 | 10:37 |
| DEVA DEVA HOLDING
| 59,30 | 1,11 | 6.697.744,75 | 10:37 |
| DGATE DATAGATE BILGISAYAR
| 69,30 | -1,07 | 15.731.574,00 | 10:37 |
| DGGYO DOGUS GMYO
| 34,90 | -0,29 | 517.947,70 | 10:32 |
| DGNMO DOGANLAR MOBILYA
| 6,80 | 0,59 | 2.125.768,58 | 10:37 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 19,43 | 0,00 | 77.564,56 | 09:55 |
| DITAS DITAS DOGAN
| 12,24 | 1,75 | 1.729.495,38 | 10:36 |
| DMRGD DMR UNLU MAMULLER
| 19,76 | 4,00 | 23.865.563,04 | 10:37 |
| DMSAS DEMISAS DOKUM
| 7,84 | 0,13 | 2.800.083,54 | 10:37 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 22,08 | -0,09 | 9.766.199,44 | 10:37 |
| DOAS DOGUS OTOMOTIV
| 199,70 | 0,91 | 65.561.800,40 | 10:37 |
| DOBUR DOGAN BURDA
| 269,00 | 0,00 | 8.754.110,75 | 10:36 |
| DOCO DO-CO
| 6.717,50 | -0,48 | 36.474.122,50 | 10:37 |
| DOFER DOFER YAPI MALZEMELERI
| 31,54 | 3,75 | 7.849.582,94 | 10:37 |
| DOGUB DOGUSAN
| 16,96 | 1,44 | 326.143,57 | 10:37 |
| DOHOL DOGAN HOLDING
| 15,58 | 0,00 | 49.045.726,42 | 10:37 |
| DOKTA DOKTAS DOKUMCULUK
| 21,44 | 0,00 | 1.831.170,48 | 10:37 |
| DSTKF DESTEK FINANS FAKTORING
| 210,30 | 0,48 | 56.140.706,30 | 10:37 |
| DURDO DURAN DOGAN BASIM
| 3,32 | 0,30 | 1.347.033,14 | 10:36 |
| DURKN DURUKAN SEKERLEME
| 16,82 | 0,54 | 11.229.794,04 | 10:37 |
| DYOBY DYO BOYA
| 15,24 | 0,20 | 6.952.252,60 | 10:37 |
| DZGYO DENIZ GMYO
| 5,94 | 0,51 | 3.342.449,45 | 10:35 |
| EBEBK EBEBEK MAGAZACILIK
| 44,02 | 0,46 | 1.748.345,78 | 10:36 |
| ECILC ECZACIBASI ILAC
| 46,20 | 0,43 | 25.590.715,40 | 10:37 |
| ECZYT ECZACIBASI YATIRIM
| 187,10 | 1,41 | 19.192.369,30 | 10:37 |
| EDATA E-DATA TEKNOLOJI
| 4,35 | 0,93 | 8.219.060,29 | 10:37 |
| EDIP EDIP GAYRIMENKUL
| 33,66 | 8,37 | 133.602.564,36 | 10:37 |
| EFORC EFOR CAY SANAYI
| 88,85 | -0,34 | 8.955.433,50 | 10:36 |
| EGEEN EGE ENDUSTRI
| 9.175,00 | 0,41 | 39.242.510,00 | 10:37 |
| EGEGY EGEYAPI AVRUPA GMYO
| 18,29 | -0,11 | 12.797.218,67 | 10:37 |
| EGEPO NASMED EGEPOL
| 7,62 | 4,24 | 46.696.509,00 | 10:37 |
| EGGUB EGE GUBRE
| 67,05 | 0,07 | 4.094.299,60 | 10:36 |
| EGPRO EGE PROFIL
| 23,08 | 0,26 | 1.776.667,68 | 10:37 |
| EGSER EGE SERAMIK
| 3,17 | 0,63 | 496.699,92 | 10:37 |
| EKGYO EMLAK KONUT GMYO
| 12,22 | 1,24 | 823.545.132,22 | 10:37 |
| EKIZ EKIZ KIMYA
| 62,50 | 0,08 | 201.687,50 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 22,24 | 0,36 | 8.841.812,92 | 10:37 |
| EKSUN EKSUN GIDA
| 5,17 | 1,37 | 2.129.874,21 | 10:36 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 44,90 | 2,51 | 52.894.605,24 | 10:37 |
| EMKEL EMEK ELEKTRIK
| 24,54 | 1,32 | 17.744.832,28 | 10:37 |
| EMNIS EMINIS AMBALAJ
| 336,50 | 0,00 | 224.782,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING
| 17,30 | 6,72 | 135.693.030,80 | 10:37 |
| ENERY ENERYA ENERJI
| 4,23 | 0,95 | 20.666.794,50 | 10:37 |
| ENJSA ENERJISA ENERJI
| 55,40 | 1,65 | 71.926.272,30 | 10:37 |
| ENKAI ENKA INSAAT
| 64,45 | 1,10 | 217.617.539,55 | 10:37 |
| ENSRI ENSARI DERI
| 19,66 | -1,21 | 5.659.429,40 | 10:37 |
| ENTRA IC ENTERRA YEN. ENERJI
| 9,96 | 0,40 | 30.366.266,71 | 10:37 |
| EPLAS EGEPLAST
| 5,16 | 0,58 | 8.827.883,47 | 10:37 |
| ERBOS ERBOSAN
| 159,50 | -0,50 | 3.459.180,10 | 10:36 |
| ERCB ERCIYAS CELIK BORU
| 76,90 | 1,18 | 10.223.455,55 | 10:37 |
| EREGL EREGLI DEMIR CELIK
| 23,98 | -0,25 | 764.473.782,84 | 10:37 |
| ERSU ERSU GIDA
| 15,37 | 0,52 | 459.416,79 | 10:37 |
| ESCAR ESCAR FILO
| 68,65 | 1,18 | 11.149.702,00 | 10:37 |
| ESCOM ESCORT TEKNOLOJI
| 2,64 | 1,93 | 6.279.597,03 | 10:37 |
| ESEN ESENBOGA ELEKTRIK
| 42,20 | 1,69 | 29.940.321,28 | 10:37 |
| ETILR ETILER GIDA
| 10,00 | -0,70 | 13.169.412,12 | 10:37 |
| ETYAT EURO TREND YAT. ORT.
| 9,54 | 2,03 | 496.885,36 | 10:37 |
| EUHOL EURO YATIRIM HOLDING
| 10,50 | 0,00 | 1.669.384,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 10,25 | 0,29 | 424.716,79 | 10:37 |
| EUPWR EUROPOWER ENERJI
| 24,86 | 1,06 | 13.548.900,58 | 10:37 |
| EUREN EUROPEN ENDUSTRI
| 5,81 | -0,85 | 77.438.787,40 | 10:37 |
| EUYO EURO YAT. ORT.
| 9,99 | 5,16 | 2.770.895,81 | 10:37 |
| EYGYO EYG GMYO
| 2,56 | 0,79 | 3.179.764,46 | 10:34 |
| FADE FADE GIDA
| 14,14 | 0,14 | 2.790.172,32 | 10:37 |
| FENER FENERBAHCE FUTBOL
| 47,80 | 2,49 | 308.879.353,76 | 10:37 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 7,27 | 0,14 | 786.066,62 | 10:36 |
| FMIZP F-M IZMIT PISTON
| 317,75 | 2,25 | 18.988.519,75 | 10:37 |
| FONET FONET BILGI TEKNOLOJILERI
| 15,79 | 1,22 | 26.785.537,76 | 10:37 |
| FORMT FORMET METAL VE CAM
| 7,39 | 4,82 | 90.195.110,37 | 10:37 |
| FORTE FORTE BILGI ILETISIM
| 65,45 | 1,71 | 4.063.933,05 | 10:37 |
| FRIGO FRIGO PAK GIDA
| 7,05 | 0,86 | 3.352.995,66 | 10:37 |
| FROTO FORD OTOSAN
| 896,50 | 1,64 | 257.435.867,50 | 10:37 |
| FZLGY FUZUL GMYO
| 34,00 | -1,22 | 13.878.840,78 | 10:37 |
| GARAN GARANTI BANKASI
| 102,70 | 1,28 | 628.928.114,40 | 10:37 |
| GARFA GARANTI FAKTORING
| 34,32 | 10,00 | 37.106.746,96 | 10:36 |
| GEDIK GEDIK Y. MEN. DEG.
| 7,95 | 0,51 | 520.146,06 | 10:37 |
| GEDZA GEDIZ AMBALAJ
| 22,80 | 0,44 | 4.895.567,08 | 10:37 |
| GENIL GEN ILAC
| 120,60 | 1,26 | 11.917.283,70 | 10:37 |
| GENTS GENTAS
| 23,50 | 3,25 | 34.955.426,76 | 10:37 |
| GEREL GERSAN ELEKTRIK
| 8,86 | 0,57 | 2.948.834,65 | 10:35 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 40,50 | 1,40 | 18.050.496,86 | 10:37 |
| GIPTA GIPTA OFIS KIRTASIYE
| 75,40 | 0,87 | 32.435.277,95 | 10:37 |
| GLBMD GLOBAL MEN. DEG.
| 10,61 | -1,30 | 2.864.764,52 | 10:37 |
| GLCVY GELECEK VARLIK YONETIMI
| 62,90 | 0,64 | 11.500.185,25 | 10:37 |
| GLRMK GULERMAK AGIR SANAYI
| 155,00 | 1,17 | 108.900.227,50 | 10:37 |
| GLRYH GULER YAT. HOLDING
| 3,03 | -0,98 | 13.826.701,73 | 10:37 |
| GLYHO GLOBAL YAT. HOLDING
| 7,60 | 0,93 | 22.416.675,12 | 10:37 |
| GMTAS GIMAT MAGAZACILIK
| 13,79 | -0,58 | 5.230.168,13 | 10:37 |
| GOKNR GOKNUR GIDA
| 26,80 | 2,21 | 33.541.710,84 | 10:37 |
| GOLTS GOLTAS CIMENTO
| 380,00 | 0,53 | 9.028.224,25 | 10:37 |
| GOODY GOOD-YEAR
| 16,89 | -0,76 | 13.063.476,36 | 10:37 |
| GOZDE GOZDE GIRISIM
| 18,14 | 0,95 | 5.782.265,90 | 10:36 |
| GRNYO GARANTI YAT. ORT.
| 8,86 | -0,11 | 227.094,26 | 10:37 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 308,00 | 0,33 | 42.791.703,50 | 10:37 |
| GRTHO GRAINTURK HOLDING
| 289,00 | -1,95 | 28.813.073,25 | 10:37 |
| GSDDE GSD DENIZCILIK
| 8,69 | 1,64 | 5.338.558,66 | 10:37 |
| GSDHO GSD HOLDING
| 4,24 | 0,24 | 19.665.332,69 | 10:37 |
| GSRAY GALATASARAY SPORTIF
| 2,05 | 0,99 | 76.893.655,52 | 10:37 |
| GUBRF GUBRE FABRIK.
| 277,75 | -0,09 | 87.789.902,50 | 10:37 |
| GUNDG GUNDOGDU GIDA
| 56,70 | 0,98 | 9.464.164,45 | 10:36 |
| GWIND GALATA WIND ENERJI
| 23,20 | -0,94 | 24.491.460,10 | 10:37 |
| GZNMI GEZINOMI SEYAHAT
| 184,20 | 1,49 | 35.502.670,50 | 10:37 |
| HALKB T. HALK BANKASI
| 20,26 | 2,84 | 318.531.112,97 | 10:37 |
| HATEK HATAY TEKSTIL
| 24,80 | -1,27 | 1.432.229,32 | 10:34 |
| HATSN HATSAN GEMI
| 40,72 | -2,26 | 31.717.212,84 | 10:37 |
| HDFGS HEDEF GIRISIM
| 1,23 | 2,50 | 35.936.478,31 | 10:37 |
| HEDEF HEDEF HOLDING
| 8,74 | 0,46 | 7.327.143,19 | 10:37 |
| HEKTS HEKTAS
| 3,03 | 0,00 | 63.047.316,24 | 10:37 |
| HKTM HIDROPAR HAREKET KONTROL
| 13,04 | -0,08 | 69.212.089,08 | 10:37 |
| HLGYO HALK GMYO
| 2,56 | 1,99 | 18.384.440,91 | 10:36 |
| HOROZ HOROZ LOJISTIK
| 49,80 | 1,26 | 11.016.371,12 | 10:37 |
| HRKET HAREKET PROJE TASIMACILIGI
| 60,60 | -1,62 | 27.696.983,00 | 10:37 |
| HTTBT HITIT BILGISAYAR
| 40,98 | 0,10 | 2.688.276,40 | 10:35 |
| HUBVC HUB GIRISIM
| 1,70 | -0,58 | 723.786,08 | 10:37 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,41 | 1,19 | 9.232.348,12 | 10:37 |
| HURGZ HURRIYET GZT.
| 5,49 | 0,37 | 6.523.932,97 | 10:37 |
| ICBCT ICBC TURKEY BANK
| 13,03 | 1,24 | 5.210.506,54 | 10:35 |
| ICUGS ICU GIRISIM
| 11,31 | 0,09 | 8.797.535,51 | 10:37 |
| IDGYO IDEALIST GMYO
| 3,17 | 0,63 | 3.248.741,33 | 10:37 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 13,81 | 9,95 | 309.281.950,78 | 10:37 |
| IHAAS IHLAS HABER AJANSI
| 19,46 | 0,88 | 4.516.424,82 | 10:37 |
| IHEVA IHLAS EV ALETLERI
| 2,19 | 0,92 | 1.445.441,03 | 10:35 |
| IHGZT IHLAS GAZETECILIK
| 1,40 | 1,45 | 15.982.249,92 | 10:37 |
| IHLAS IHLAS HOLDING
| 2,46 | 2,50 | 133.628.121,02 | 10:37 |
| IHLGM IHLAS GAYRIMENKUL
| 1,91 | 8,52 | 63.563.061,52 | 10:37 |
| IHYAY IHLAS YAYIN HOLDING
| 2,15 | 3,37 | 5.783.894,79 | 10:37 |
| IMASM IMAS MAKINA
| 3,05 | 1,67 | 40.803.470,45 | 10:37 |
| INDES INDEKS BILGISAYAR
| 7,08 | 5,36 | 26.779.771,99 | 10:37 |
| INFO INFO YATIRIM
| 1,98 | 2,59 | 3.537.767,87 | 10:37 |
| INGRM INGRAM BILISIM
| 394,00 | 0,77 | 2.791.618,50 | 10:35 |
| INTEK INNOSA TEKNOLOJI
| 409,00 | -0,24 | 492.436,00 | 09:55 |
| INTEM INTEMA
| 196,30 | 1,13 | 2.619.119,30 | 10:37 |
| INVEO INVEO YATIRIM HOLDING
| 6,06 | 1,34 | 2.029.809,21 | 10:36 |
| INVES INVESTCO HOLDING
| 214,40 | 0,66 | 1.079.926,20 | 10:36 |
| IPEKE IPEK DOGAL ENERJI
| 67,10 | 1,51 | 26.427.779,80 | 10:37 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 80,50 | 0,00 | 237.797,00 | 09:55 |
| ISBTR IS BANKASI (B)
| 539.000,00 | 0,00 | 1.078.000,00 | 09:55 |
| ISCTR IS BANKASI (C)
| 10,36 | 1,77 | 761.863.130,54 | 10:37 |
| ISDMR ISKENDERUN DEMIR CELIK
| 34,20 | 0,35 | 10.719.405,12 | 10:37 |
| ISFIN IS FIN.KIR.
| 12,95 | 0,78 | 8.351.022,98 | 10:37 |
| ISGSY IS GIRISIM
| 31,78 | 5,93 | 61.912.599,12 | 10:37 |
| ISGYO IS GMYO
| 14,81 | 1,23 | 3.956.138,83 | 10:37 |
| ISKPL ISIK PLASTIK
| 26,10 | 0,93 | 4.192.352,30 | 10:36 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 35,34 | 0,57 | 17.734.830,70 | 10:37 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,70 | 0,65 | 1.319.639,66 | 10:37 |
| ISYAT IS YAT. ORT.
| 7,61 | 0,26 | 2.137.846,59 | 10:37 |
| IZENR IZDEMIR ENERJI
| 6,17 | 1,15 | 11.304.667,07 | 10:37 |
| IZFAS IZMIR FIRCA
| 82,35 | -0,54 | 8.468.984,45 | 10:37 |
| IZINV IZ YATIRIM HOLDING
| 48,66 | 7,89 | 12.617.963,14 | 10:36 |
| IZMDC IZMIR DEMIR CELIK
| 5,04 | 0,80 | 1.305.256,60 | 10:33 |
| JANTS JANTSA JANT SANAYI
| 21,78 | 0,18 | 10.658.051,58 | 10:37 |
| KAPLM KAPLAMIN
| 190,70 | 0,69 | 1.717.517,10 | 10:36 |
| KAREL KAREL ELEKTRONIK
| 8,90 | 2,30 | 22.069.750,97 | 10:37 |
| KARSN KARSAN OTOMOTIV
| 10,74 | 1,90 | 32.541.256,09 | 10:37 |
| KARTN KARTONSAN
| 81,50 | 0,99 | 3.048.977,40 | 10:37 |
| KATMR KATMERCILER EKIPMAN
| 1,53 | 0,66 | 63.755.508,99 | 10:37 |
| KAYSE KAYSERI SEKER FABRIKASI
| 18,02 | 2,10 | 8.367.425,62 | 10:37 |
| KBORU KUZEY BORU
| 66,15 | 1,46 | 9.935.157,50 | 10:37 |
| KCAER KOCAER CELIK
| 12,54 | -0,08 | 13.428.342,86 | 10:37 |
| KCHOL KOC HOLDING
| 134,50 | -0,37 | 677.950.197,20 | 10:37 |
| KENT KENT GIDA
| 824,50 | 0,00 | 714.841,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 1,98 | 0,51 | 105.048,90 | 09:55 |
| KERVT KEREVITAS GIDA
| 17,34 | 1,34 | 11.777.792,72 | 10:37 |
| KFEIN KAFEIN YAZILIM
| 112,70 | 0,81 | 7.956.816,00 | 10:37 |
| KGYO KORAY GMYO
| 3,13 | 0,64 | 3.449.788,28 | 10:37 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 10,11 | -2,41 | 12.433.276,38 | 10:37 |
| KLGYO KILER GMYO
| 4,72 | 2,16 | 5.497.588,49 | 10:37 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 31,60 | 2,73 | 45.593.185,18 | 10:37 |
| KLMSN KLIMASAN KLIMA
| 24,08 | 0,25 | 2.034.278,80 | 10:36 |
| KLNMA T. KALKINMA BANK.
| 7,07 | 0,71 | 115.156,16 | 09:55 |
| KLRHO KILER HOLDING
| 29,36 | 3,09 | 10.373.595,42 | 10:37 |
| KLSER KALESERAMIK
| 28,32 | 0,78 | 3.859.276,04 | 10:36 |
| KLSYN KOLEKSIYON MOBILYA
| 4,92 | 1,44 | 2.034.104,58 | 10:37 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 58,35 | 1,21 | 26.866.058,05 | 10:37 |
| KMPUR KIMTEKS POLIURETAN
| 15,63 | 0,51 | 2.634.050,55 | 10:37 |
| KNFRT KONFRUT TARIM
| 10,50 | 0,00 | 2.106.917,99 | 10:37 |
| KOCMT KOC METALURJI
| 11,89 | 0,25 | 3.434.129,64 | 10:36 |
| KONKA KONYA KAGIT
| 31,92 | -0,25 | 1.263.880,58 | 10:35 |
| KONTR KONTROLMATIK TEKNOLOJI
| 26,68 | 0,68 | 42.492.827,26 | 10:37 |
| KONYA KONYA CIMENTO
| 5.947,50 | 0,59 | 8.262.645,00 | 10:37 |
| KOPOL KOZA POLYESTER
| 5,16 | 1,78 | 10.653.186,06 | 10:37 |
| KORDS KORDSA TEKNIK TEKSTIL
| 55,80 | 1,64 | 4.783.372,75 | 10:36 |
| KOTON KOTON MAGAZACILIK
| 15,30 | 0,20 | 7.627.569,27 | 10:37 |
| KOZAA KOZA MADENCILIK
| 86,40 | 1,41 | 88.894.673,95 | 10:37 |
| KOZAL KOZA ALTIN
| 24,86 | 1,39 | 211.986.122,94 | 10:37 |
| KRDMA KARDEMIR (A)
| 37,64 | -0,79 | 10.256.877,74 | 10:37 |
| KRDMB KARDEMIR (B)
| 21,84 | 0,00 | 779.629,04 | 10:34 |
| KRDMD KARDEMIR (D)
| 23,50 | 0,77 | 188.999.060,74 | 10:37 |
| KRGYO KORFEZ GMYO
| 15,49 | -0,58 | 32.086.273,88 | 10:37 |
| KRONT KRON TEKNOLOJI
| 16,95 | -0,82 | 1.676.352,50 | 10:36 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,60 | 0,92 | 906.342,11 | 10:36 |
| KRSTL KRISTAL KOLA
| 7,20 | 0,28 | 5.333.367,67 | 10:37 |
| KRTEK KARSU TEKSTIL
| 26,86 | 0,15 | 2.516.160,62 | 10:37 |
| KRVGD KERVAN GIDA
| 2,08 | 1,46 | 8.348.190,68 | 10:36 |
| KSTUR KUSTUR KUSADASI TURIZM
| 4.010,00 | 0,19 | 1.247.110,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 86,20 | -3,85 | 271.366.720,80 | 10:37 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 57,80 | 0,61 | 4.456.690,75 | 10:36 |
| KUTPO KUTAHYA PORSELEN
| 78,00 | -0,38 | 8.770.477,25 | 10:37 |
| KUVVA KUVVA GIDA
| 75,40 | 2,24 | 1.210.170,00 | 09:55 |
| KUYAS KUYAS YATIRIM
| 39,44 | -0,80 | 27.869.180,30 | 10:37 |
| KZBGY KIZILBUK GYO
| 11,27 | 3,30 | 108.168.769,71 | 10:37 |
| KZGYO KUZUGRUP GMYO
| 20,82 | 3,89 | 16.130.688,16 | 10:37 |
| LIDER LDR TURIZM
| 204,10 | 3,08 | 24.709.662,70 | 10:37 |
| LIDFA LIDER FAKTORING
| 4,13 | 6,44 | 71.950.623,49 | 10:37 |
| LILAK LILA KAGIT
| 22,36 | 0,81 | 14.250.820,62 | 10:37 |
| LINK LINK BILGISAYAR
| 544,50 | 0,18 | 10.600.476,00 | 10:37 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,57 | 0,00 | 2.066.670,69 | 10:34 |
| LMKDC LIMAK DOGU ANADOLU
| 26,06 | 0,70 | 18.769.551,94 | 10:37 |
| LOGO LOGO YAZILIM
| 141,00 | 3,75 | 43.569.980,30 | 10:37 |
| LRSHO LORAS HOLDING
| 4,13 | -0,96 | 170.325.692,70 | 10:37 |
| LUKSK LUKS KADIFE
| 78,15 | 0,84 | 1.365.355,90 | 10:36 |
| LYDHO LYDIA HOLDING
| 96,75 | 2,11 | 46.204.052,80 | 10:37 |
| LYDYE LYDIA YESIL ENERJI
| 14.670,00 | -0,20 | 4.337.217,50 | 10:37 |
| MAALT MARMARIS ALTINYUNUS
| 725,00 | 0,00 | 5.483.513,50 | 10:35 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 35,48 | -0,34 | 2.265.823,84 | 10:36 |
| MAGEN MARGUN ENERJI
| 27,20 | 0,22 | 7.033.708,40 | 10:36 |
| MAKIM MAKIM MAKINE
| 15,95 | -0,37 | 1.844.933,83 | 10:37 |
| MAKTK MAKINA TAKIM
| 11,64 | -3,88 | 17.208.708,16 | 10:37 |
| MANAS MANAS ENERJI YONETIMI
| 6,57 | -1,05 | 12.023.760,60 | 10:37 |
| MARBL TUREKS TURUNC MADENCILIK
| 15,12 | 5,00 | 45.260.181,36 | 10:37 |
| MARKA MARKA YATIRIM HOLDING
| 54,30 | 2,84 | 11.544.091,65 | 10:37 |
| MARTI MARTI OTEL
| 2,98 | 3,83 | 62.417.856,70 | 10:37 |
| MAVI MAVI GIYIM
| 33,30 | -0,12 | 73.232.700,98 | 10:37 |
| MEDTR MEDITERA TIBBI MALZEME
| 32,90 | 1,11 | 1.026.887,20 | 10:37 |
| MEGAP MEGA POLIETILEN
| 3,20 | 8,11 | 1.036.678,40 | 09:55 |
| MEGMT MEGA METAL
| 26,20 | 1,55 | 12.455.823,80 | 10:37 |
| MEKAG MEKA GLOBAL MAKINE
| 47,50 | -0,67 | 16.196.755,20 | 10:37 |
| MEPET METRO PETROL VE TESISLERI
| 8,71 | 0,11 | 772.053,66 | 10:36 |
| MERCN MERCAN KIMYA
| 18,93 | -0,84 | 29.290.681,69 | 10:37 |
| MERIT MERIT TURIZM
| 12,16 | 0,91 | 3.687.211,74 | 10:37 |
| MERKO MERKO GIDA
| 15,74 | 1,22 | 14.564.975,75 | 10:37 |
| METRO METRO HOLDING
| 2,69 | 1,89 | 26.702.471,60 | 10:37 |
| METUR METEMTUR YATIRIM
| 18,85 | -0,79 | 23.462.733,48 | 10:37 |
| MGROS MIGROS TICARET
| 500,50 | 0,30 | 80.951.784,50 | 10:37 |
| MHRGY MHR GMYO
| 4,66 | 0,00 | 1.124.611,22 | 10:36 |
| MIATK MIA TEKNOLOJI
| 34,74 | 0,75 | 59.264.056,76 | 10:37 |
| MMCAS MMC SAN. VE TIC. YAT.
| 21,68 | 4,03 | 137.169,36 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 9,43 | 1,51 | 2.352.254,26 | 10:35 |
| MNDTR MONDI TURKEY
| 5,33 | -0,74 | 1.240.517,54 | 10:37 |
| MOBTL MOBILTEL ILETISIM
| 7,60 | -4,40 | 22.716.454,90 | 10:37 |
| MOGAN MOGAN ENERJI
| 8,37 | 1,82 | 14.591.098,11 | 10:37 |
| MOPAS MOPAS MARKETCILIK
| 28,68 | -0,49 | 83.149.549,34 | 10:37 |
| MPARK MLP SAGLIK
| 327,25 | 2,51 | 53.482.007,50 | 10:37 |
| MRGYO MARTI GMYO
| 1,41 | 0,00 | 18.292.084,46 | 10:37 |
| MRSHL MARSHALL
| 1.448,00 | -0,48 | 6.707.658,00 | 10:37 |
| MSGYO MISTRAL GMYO
| 4,06 | 0,50 | 2.054.978,13 | 10:37 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,04 | 0,77 | 2.094.875,86 | 10:34 |
| MTRYO METRO YAT. ORT.
| 6,38 | 0,79 | 153.816,56 | 10:37 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,94 | -1,00 | 343.868,15 | 10:37 |
| NATEN NATUREL ENERJI
| 45,20 | 1,03 | 34.300.866,90 | 10:37 |
| NETAS NETAS TELEKOM.
| 52,75 | 0,00 | 10.921.033,35 | 10:37 |
| NIBAS NIGBAS NIGDE BETON
| 18,81 | 10,00 | 68.354.369,19 | 10:37 |
| NTGAZ NATURELGAZ
| 8,57 | -0,12 | 27.366.209,09 | 10:37 |
| NTHOL NET HOLDING
| 37,30 | 1,36 | 7.937.368,28 | 10:37 |
| NUGYO NUROL GMYO
| 6,50 | -0,91 | 1.876.922,48 | 10:37 |
| NUHCM NUH CIMENTO
| 241,80 | -0,37 | 4.963.262,00 | 10:37 |
| OBAMS OBA MAKARNACILIK
| 80,20 | 1,39 | 171.007.694,55 | 10:37 |
| OBASE OBASE BILGISAYAR
| 31,10 | 1,63 | 3.303.955,34 | 10:36 |
| ODAS ODAS ELEKTRIK
| 4,85 | 0,62 | 14.317.827,19 | 10:37 |
| ODINE ODINE TEKNOLOJI
| 82,50 | -1,32 | 46.104.734,55 | 10:37 |
| OFSYM OFIS YEM GIDA
| 39,00 | 0,83 | 2.896.859,42 | 10:37 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 92,30 | 9,95 | 47.897.621,10 | 10:37 |
| ONRYT ONUR TEKNOLOJI
| 67,25 | -1,10 | 25.576.800,65 | 10:37 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 8,03 | -0,12 | 694.643,56 | 10:36 |
| ORGE ORGE ENERJI ELEKTRIK
| 103,60 | -1,15 | 15.507.509,00 | 10:37 |
| ORMA ORMA ORMAN MAHSULLERI
| 170,70 | -0,81 | 112.662,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 8,50 | -0,82 | 3.471.286,11 | 10:37 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 4,56 | 0,88 | 26.893.938,30 | 10:37 |
| OTKAR OTOKAR
| 363,25 | 0,83 | 25.194.161,00 | 10:37 |
| OTTO OTTO HOLDING
| 380,00 | 1,47 | 1.321.899,50 | 10:36 |
| OYAKC OYAK CIMENTO
| 21,80 | -0,46 | 82.657.236,34 | 10:37 |
| OYAYO OYAK YAT. ORT.
| 24,06 | -0,41 | 599.634,10 | 10:37 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,13 | -1,25 | 1.561.110,38 | 10:37 |
| OYYAT OYAK YATIRIM MENKUL
| 26,98 | 0,15 | 951.212,78 | 10:33 |
| OZATD OZATA DENIZCILIK
| 111,30 | -0,63 | 13.884.003,00 | 10:36 |
| OZGYO OZDERICI GMYO
| 5,29 | 0,19 | 2.698.817,65 | 10:33 |
| OZKGY OZAK GMYO
| 10,46 | 1,26 | 8.998.942,79 | 10:37 |
| OZRDN OZERDEN AMBALAJ
| 8,23 | 0,49 | 236.318,82 | 10:36 |
| OZSUB OZSU BALIK
| 24,30 | 2,97 | 8.366.342,22 | 10:37 |
| OZYSR OZYASAR TEL
| 21,42 | 0,19 | 4.561.145,96 | 10:37 |
| PAGYO PANORA GMYO
| 64,20 | -0,39 | 540.704,05 | 10:36 |
| PAMEL PAMEL ELEKTRIK
| 81,45 | 0,93 | 2.984.448,25 | 10:37 |
| PAPIL PAPILON SAVUNMA
| 40,52 | 1,30 | 265.816.443,02 | 10:37 |
| PARSN PARSAN
| 82,80 | 0,00 | 1.382.478,55 | 10:36 |
| PASEU PASIFIK EURASIA LOJISTIK
| 63,80 | 0,55 | 33.448.063,95 | 10:37 |
| PATEK PASIFIK TEKNOLOJI
| 73,85 | 1,30 | 54.491.776,60 | 10:37 |
| PCILT PC ILETISIM MEDYA
| 12,54 | 0,48 | 6.338.623,66 | 10:37 |
| PEHOL PERA YATIRIM HOLDING
| 14,62 | 0,76 | 214.953.643,30 | 10:37 |
| PEKGY PEKER GMYO
| 1,38 | 0,73 | 21.152.307,17 | 10:37 |
| PENGD PENGUEN GIDA
| 7,82 | 0,90 | 3.656.700,04 | 10:36 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,47 | 0,67 | 1.687.700,96 | 10:36 |
| PETKM PETKIM
| 16,17 | 0,37 | 70.464.695,00 | 10:37 |
| PETUN PINAR ET VE UN
| 9,20 | -0,11 | 3.606.504,80 | 10:37 |
| PGSUS PEGASUS
| 236,20 | 0,64 | 269.764.266,40 | 10:37 |
| PINSU PINAR SU
| 5,53 | -0,54 | 630.845,71 | 10:37 |
| PKART PLASTIKKART
| 62,15 | -0,32 | 4.407.068,10 | 10:37 |
| PKENT PETROKENT TURIZM
| 207,10 | 2,37 | 9.822.514,40 | 10:37 |
| PLTUR PLATFORM TURIZM
| 26,66 | 0,38 | 25.416.187,56 | 10:37 |
| PNLSN PANELSAN CATI CEPHE
| 33,50 | 1,27 | 2.887.243,28 | 10:36 |
| PNSUT PINAR SUT
| 9,29 | 0,22 | 4.864.320,38 | 10:37 |
| POLHO POLISAN HOLDING
| 17,62 | 3,04 | 72.927.780,70 | 10:37 |
| POLTK POLITEKNIK METAL
| 6.340,00 | 0,40 | 4.291.380,00 | 10:37 |
| PRDGS PARDUS GIRISIM
| 5,70 | -1,72 | 189.353.997,06 | 10:37 |
| PRKAB TURK PRYSMIAN KABLO
| 26,54 | 0,68 | 1.574.697,10 | 10:37 |
| PRKME PARK ELEK.MADENCILIK
| 17,87 | 1,19 | 2.827.760,29 | 10:36 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,31 | 0,33 | 753.858,11 | 10:35 |
| PSDTC PERGAMON DIS TICARET
| 74,70 | 0,00 | 576.415,65 | 10:37 |
| PSGYO PASIFIK GMYO
| 1,84 | 1,66 | 31.503.035,02 | 10:37 |
| QNBFK QNB FINANSAL KIRALAMA
| 36,00 | -0,33 | 128.340,00 | 09:55 |
| QNBTR QNB BANK
| 274,75 | 2,23 | 329.700,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 5,44 | 1,12 | 36.758.778,81 | 10:37 |
| RALYH RAL YATIRIM HOLDING
| 118,60 | -1,25 | 28.550.582,80 | 10:37 |
| RAYSG RAY SIGORTA
| 244,30 | 2,09 | 95.536.146,90 | 10:37 |
| REEDR REEDER TEKNOLOJI
| 11,24 | 0,81 | 17.335.068,54 | 10:37 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 113,90 | 2,98 | 22.839.277,70 | 10:37 |
| RNPOL RAINBOW POLIKARBONAT
| 33,44 | 2,64 | 1.568.746,14 | 10:37 |
| RODRG RODRIGO TEKSTIL
| 16,14 | -0,19 | 426.360,35 | 10:35 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,19 | 0,95 | 41.009.360,25 | 10:37 |
| RUBNS RUBENIS TEKSTIL
| 23,20 | 2,02 | 5.917.279,42 | 10:37 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 9,99 | -2,25 | 10.236.896,78 | 10:37 |
| RYGYO REYSAS GMYO
| 13,96 | 0,65 | 12.873.476,23 | 10:37 |
| RYSAS REYSAS LOJISTIK
| 15,31 | 0,39 | 3.641.997,86 | 10:37 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 110,30 | 0,09 | 7.092.256,60 | 10:36 |
| SAHOL SABANCI HOLDING
| 73,55 | 0,41 | 234.602.280,90 | 10:37 |
| SAMAT SARAY MATBAACILIK
| 17,81 | -0,39 | 5.415.158,77 | 10:37 |
| SANEL SANEL MUHENDISLIK
| 24,64 | 0,57 | 1.181.019,04 | 10:36 |
| SANFM SANIFOAM ENDUSTRI
| 30,48 | -0,33 | 29.790.671,84 | 10:37 |
| SANKO SANKO PAZARLAMA
| 20,26 | 0,70 | 866.085,18 | 10:37 |
| SARKY SARKUYSAN
| 18,89 | 0,43 | 1.401.580,17 | 10:37 |
| SASA SASA POLYESTER
| 4,04 | -0,49 | 289.117.885,90 | 10:37 |
| SAYAS SAY YENILENEBILIR ENERJI
| 30,26 | 1,20 | 4.285.284,56 | 10:37 |
| SDTTR SDT UZAY VE SAVUNMA
| 191,50 | 0,95 | 14.622.835,80 | 10:37 |
| SEGMN SEGMEN KARDESLER GIDA
| 23,80 | -0,42 | 16.549.362,46 | 10:37 |
| SEGYO SEKER GMYO
| 4,00 | 0,25 | 10.268.269,91 | 10:37 |
| SEKFK SEKER FIN. KIR.
| 7,53 | 0,27 | 1.695.423,91 | 10:36 |
| SEKUR SEKURO PLASTIK
| 19,35 | -1,78 | 5.107.141,35 | 10:37 |
| SELEC SELCUK ECZA DEPOSU
| 68,40 | -0,15 | 31.204.888,00 | 10:37 |
| SELGD SELCUK GIDA
| 54,60 | -4,21 | 6.648.025,35 | 10:37 |
| SELVA SELVA GIDA
| 1,73 | 0,00 | 4.583.543,23 | 10:37 |
| SERNT SERANIT GRANIT SERAMIK
| 10,74 | 2,58 | 49.889.877,92 | 10:37 |
| SEYKM SEYITLER KIMYA
| 3,03 | 1,00 | 771.998,05 | 10:37 |
| SILVR SILVERLINE ENDUSTRI
| 16,72 | -0,71 | 1.057.523,05 | 10:37 |
| SISE SISE CAM
| 33,86 | 0,36 | 116.233.219,12 | 10:37 |
| SKBNK SEKERBANK
| 5,13 | 0,39 | 16.002.997,12 | 10:37 |
| SKTAS SOKTAS
| 4,87 | -0,61 | 13.425.580,52 | 10:37 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 84,50 | 2,61 | 10.956.440,45 | 10:37 |
| SKYMD SEKER YATIRIM
| 10,68 | 0,28 | 17.524.140,45 | 10:37 |
| SMART SMARTIKS YAZILIM
| 26,02 | -0,08 | 3.881.316,34 | 10:36 |
| SMRTG SMART GUNES ENERJISI TEK.
| 30,08 | 0,67 | 11.752.785,26 | 10:37 |
| SMRVA SUMER VARLIK YONETIM
| 155,00 | 1,31 | 83.841.496,90 | 10:37 |
| SNGYO SINPAS GMYO
| 3,46 | 3,90 | 21.388.751,11 | 10:37 |
| SNICA SANICA ISI SANAYI
| 3,81 | 2,70 | 7.362.685,84 | 10:37 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 144,00 | -0,35 | 290.160,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU
| 59,00 | -2,72 | 64.959,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 90,20 | 0,22 | 155.595,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 11,19 | 0,72 | 2.128.004,41 | 10:37 |
| SOKM SOK MARKETLER TICARET
| 38,58 | 0,05 | 49.361.572,30 | 10:37 |
| SONME SONMEZ FILAMENT
| 110,00 | 5,26 | 6.841.627,10 | 10:37 |
| SRVGY SERVET GMYO
| 3,15 | 1,29 | 9.477.072,12 | 10:37 |
| SUMAS SUMAS SUNI TAHTA
| 344,00 | 1,47 | 63.640,00 | 09:55 |
| SUNTK SUN TEKSTIL
| 38,48 | -1,59 | 27.050.748,56 | 10:37 |
| SURGY SUR TATIL EVLERI GMYO
| 52,25 | 3,88 | 35.418.013,50 | 10:37 |
| SUWEN SUWEN TEKSTIL
| 11,35 | 2,53 | 51.912.575,58 | 10:37 |
| TABGD TAB GIDA
| 171,90 | 0,94 | 76.882.135,20 | 10:37 |
| TARKM TARKIM BITKI KORUMA
| 352,00 | 0,72 | 7.208.965,25 | 10:37 |
| TATEN TATLIPINAR ENERJI URETIM
| 40,34 | 0,15 | 21.202.465,64 | 10:37 |
| TATGD TAT GIDA
| 12,04 | 1,43 | 6.072.833,73 | 10:37 |
| TAVHL TAV HAVALIMANLARI
| 229,00 | -0,39 | 85.242.298,10 | 10:37 |
| TBORG T.TUBORG
| 171,00 | -2,23 | 2.550.533,00 | 10:37 |
| TCELL TURKCELL
| 87,35 | 0,92 | 280.862.768,90 | 10:37 |
| TCKRC KIRAC GALVANIZ
| 38,92 | -0,21 | 9.372.411,56 | 10:37 |
| TDGYO TREND GMYO
| 14,31 | -0,42 | 3.261.131,00 | 10:37 |
| TEKTU TEK-ART TURIZM
| 4,07 | 0,74 | 6.369.465,40 | 10:36 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 116,60 | 1,39 | 238.471.611,40 | 10:37 |
| TEZOL EUROPAP TEZOL KAGIT
| 16,39 | 0,74 | 21.779.936,48 | 10:37 |
| TGSAS TGS DIS TICARET
| 63,00 | -1,02 | 3.473.430,05 | 10:37 |
| THYAO TURK HAVA YOLLARI
| 295,50 | 0,51 | 1.292.982.375,25 | 10:37 |
| TKFEN TEKFEN HOLDING
| 137,80 | -1,57 | 101.374.158,60 | 10:37 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,92 | 0,42 | 7.716.498,10 | 10:37 |
| TLMAN TRABZON LIMAN
| 79,70 | 0,06 | 1.456.477,40 | 10:36 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 93,50 | -1,48 | 9.979.794,85 | 10:37 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 83,60 | 0,60 | 8.581.903,30 | 10:37 |
| TNZTP TAPDI TINAZTEPE
| 34,78 | 1,10 | 2.090.178,12 | 10:37 |
| TOASO TOFAS OTO. FAB.
| 204,50 | 0,15 | 226.359.574,70 | 10:37 |
| TRCAS TURCAS PETROL
| 28,82 | 1,12 | 2.681.734,82 | 10:37 |
| TRGYO TORUNLAR GMYO
| 61,75 | -0,88 | 9.263.795,90 | 10:37 |
| TRILC TURK ILAC SERUM
| 20,62 | 0,88 | 22.653.574,12 | 10:37 |
| TSGYO TSKB GMYO
| 6,52 | 1,24 | 2.648.028,25 | 10:37 |
| TSKB T.S.K.B.
| 10,51 | 2,04 | 45.377.284,35 | 10:37 |
| TSPOR TRABZONSPOR SPORTIF
| 0,88 | 0,00 | 10.709.837,20 | 10:37 |
| TTKOM TURK TELEKOM
| 53,40 | 0,19 | 92.285.361,35 | 10:37 |
| TTRAK TURK TRAKTOR
| 597,00 | 0,59 | 23.037.788,50 | 10:37 |
| TUCLK TUGCELIK
| 9,34 | 0,54 | 3.953.789,53 | 10:36 |
| TUKAS TUKAS
| 2,81 | 4,07 | 86.903.255,60 | 10:37 |
| TUPRS TUPRAS
| 122,10 | -1,13 | 335.931.820,40 | 10:37 |
| TUREX TUREKS TURIZM TASIMACILIK
| 44,48 | 0,14 | 453.464.653,88 | 10:37 |
| TURGG TURKER PROJE GAYRIMENKUL
| 431,00 | 0,94 | 1.337.913,75 | 10:36 |
| TURSG TURKIYE SIGORTA
| 17,62 | 1,21 | 25.495.568,89 | 10:37 |
| UFUK UFUK YATIRIM
| 758,50 | -0,52 | 802.037,00 | 10:30 |
| ULAS ULASLAR TURIZM YAT.
| 24,56 | 1,07 | 1.295.190,12 | 10:37 |
| ULKER ULKER BISKUVI
| 109,40 | 1,77 | 153.330.864,80 | 10:37 |
| ULUFA ULUSAL FAKTORING
| 17,12 | 2,39 | 31.723.361,34 | 10:37 |
| ULUSE ULUSOY ELEKTRIK
| 128,30 | 0,79 | 2.628.824,90 | 10:34 |
| ULUUN ULUSOY UN SANAYI
| 6,15 | 0,65 | 3.919.232,56 | 10:37 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 16,15 | 1,06 | 3.200.165,59 | 10:37 |
| USAK USAK SERAMIK
| 6,36 | -0,63 | 187.554.406,07 | 10:37 |
| VAKBN VAKIFLAR BANKASI
| 21,70 | 1,69 | 98.030.093,68 | 10:37 |
| VAKFN VAKIF FIN. KIR.
| 2,25 | 2,27 | 26.711.899,31 | 10:37 |
| VAKKO VAKKO TEKSTIL
| 63,85 | -0,16 | 4.118.390,80 | 10:36 |
| VANGD VANET GIDA
| 32,76 | 3,08 | 4.481.655,34 | 10:37 |
| VBTYZ VBT YAZILIM
| 18,20 | 1,22 | 2.594.668,79 | 10:37 |
| VERTU VERUSATURK GIRISIM
| 31,50 | 0,45 | 1.833.634,40 | 10:36 |
| VERUS VERUSA HOLDING
| 240,00 | 1,74 | 2.986.925,00 | 10:37 |
| VESBE VESTEL BEYAZ ESYA
| 12,00 | 0,42 | 4.419.250,91 | 10:37 |
| VESTL VESTEL
| 42,44 | -0,05 | 32.959.106,28 | 10:37 |
| VKFYO VAKIF YAT. ORT.
| 17,30 | -0,23 | 938.553,27 | 10:36 |
| VKGYO VAKIF GMYO
| 1,92 | 0,52 | 7.084.885,68 | 10:37 |
| VKING VIKING KAGIT
| 28,52 | -2,99 | 2.820.302,02 | 10:37 |
| VRGYO VERA KONSEPT GMYO
| 2,24 | 1,82 | 4.589.236,03 | 10:37 |
| VSNMD VISNE MADENCILIK
| 301,25 | -1,15 | 187.736.121,25 | 10:37 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 423,00 | -5,26 | 380.678.040,75 | 10:37 |
| YATAS YATAS
| 24,48 | -2,08 | 4.124.953,12 | 10:37 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 20,20 | -4,99 | 3.559.888,70 | 10:37 |
| YBTAS YIBITAS INSAAT MALZEME
| 139.997,50 | -5,30 | 2.379.957,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 41,88 | 0,82 | 26.053.601,80 | 10:37 |
| YESIL YESIL YATIRIM HOLDING
| 1,42 | -0,70 | 2.553.539,62 | 10:37 |
| YGGYO YENI GIMAT GMYO
| 74,45 | -0,80 | 2.104.200,55 | 10:36 |
| YGYO YESIL GMYO
| 5,50 | -1,61 | 203.940,00 | 09:55 |
| YIGIT YIGIT AKU
| 25,08 | 0,32 | 19.075.988,76 | 10:37 |
| YKBNK YAPI VE KREDI BANK.
| 23,10 | 2,58 | 905.322.902,50 | 10:37 |
| YKSLN YUKSELEN CELIK
| 5,12 | 0,59 | 2.416.062,94 | 10:37 |
| YONGA YONGA MOBILYA
| 61,10 | 0,16 | 235.784,90 | 09:55 |
| YUNSA YUNSA
| 5,53 | 0,18 | 1.915.120,63 | 10:37 |
| YYAPI YESIL YAPI
| 1,41 | 1,44 | 6.727.324,71 | 10:37 |
| YYLGD YAYLA GIDA
| 10,11 | 2,33 | 23.104.360,58 | 10:37 |
| ZEDUR ZEDUR ENERJI
| 7,14 | 0,71 | 641.192,81 | 10:35 |
| ZOREN ZORLU ENERJI
| 3,30 | 0,61 | 17.283.055,06 | 10:37 |
| ZRGYO ZIRAAT GMYO
| 24,16 | 1,00 | 19.685.620,66 | 10:37 |
