| A1CAP A1 CAPITAL YATIRIM
| 8,50 | 4,94 | 99.242.891,95 | 10:43 |
| A1YEN A1 YENILENEBILIR ENERJI
| 26,86 | 0,67 | 8.394.263,12 | 10:43 |
| ACSEL ACIPAYAM SELULOZ
| 100,20 | 0,20 | 1.626.842,30 | 10:43 |
| ADEL ADEL KALEMCILIK
| 29,30 | 0,34 | 19.448.772,62 | 10:43 |
| ADESE ADESE GAYRIMENKUL
| 9,36 | -4,00 | 98.570.901,43 | 10:43 |
| ADGYO ADRA GMYO
| 34,74 | 1,16 | 9.243.907,54 | 10:43 |
| AEFES ANADOLU EFES
| 139,80 | 1,01 | 199.214.321,20 | 10:43 |
| AFYON AFYON CIMENTO
| 12,47 | -0,24 | 6.112.494,44 | 10:43 |
| AGESA AGESA HAYAT EMEKLILIK
| 151,00 | 0,67 | 7.092.151,30 | 10:43 |
| AGHOL ANADOLU GRUBU HOLDING
| 250,50 | 0,28 | 18.484.574,10 | 10:43 |
| AGROT AGROTECH TEKNOLOJI
| 7,14 | 0,42 | 23.674.270,16 | 10:43 |
| AGYO ATAKULE GMYO
| 6,52 | -0,91 | 971.437,14 | 10:42 |
| AHGAZ AHLATCI DOGALGAZ
| 28,02 | 0,07 | 27.553.199,26 | 10:43 |
| AHSGY AHES GMYO
| 21,28 | 1,82 | 10.877.879,28 | 10:43 |
| AKBNK AKBANK
| 60,90 | -0,25 | 783.019.095,55 | 10:43 |
| AKCNS AKCANSA
| 129,40 | -0,31 | 5.181.514,70 | 10:43 |
| AKENR AKENERJI
| 11,20 | 0,45 | 17.783.257,12 | 10:43 |
| AKFGY AKFEN GMYO
| 2,48 | 7,36 | 200.062.210,39 | 10:43 |
| AKFIS AKFEN INSAAT
| 23,52 | 0,68 | 50.004.945,60 | 10:43 |
| AKFYE AKFEN YEN. ENERJI
| 15,85 | 0,32 | 7.875.468,42 | 10:43 |
| AKGRT AKSIGORTA
| 5,79 | -0,34 | 6.943.769,62 | 10:43 |
| AKMGY AKMERKEZ GMYO
| 189,30 | 0,32 | 527.533,10 | 10:43 |
| AKSA AKSA
| 9,04 | 0,78 | 44.159.965,47 | 10:43 |
| AKSEN AKSA ENERJI
| 32,72 | -0,06 | 15.042.657,10 | 10:43 |
| AKSGY AKIS GMYO
| 6,35 | 0,32 | 1.300.167,21 | 10:40 |
| AKSUE AKSU ENERJI
| 14,56 | -1,36 | 1.127.025,26 | 10:42 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,92 | 2,10 | 2.475.915,98 | 10:43 |
| ALARK ALARKO HOLDING
| 80,50 | 3,01 | 125.766.399,30 | 10:43 |
| ALBRK ALBARAKA TURK
| 7,16 | -0,28 | 8.193.673,62 | 10:43 |
| ALCAR ALARKO CARRIER
| 859,00 | 0,06 | 5.798.109,50 | 10:43 |
| ALCTL ALCATEL LUCENT TELETAS
| 104,60 | 0,67 | 4.733.748,50 | 10:43 |
| ALFAS ALFA SOLAR ENERJI
| 41,10 | 0,24 | 14.741.136,64 | 10:43 |
| ALGYO ALARKO GMYO
| 18,63 | 0,87 | 2.980.158,07 | 10:43 |
| ALKA ALKIM KAGIT
| 6,70 | 1,36 | 14.403.960,29 | 10:43 |
| ALKIM ALKIM KIMYA
| 15,05 | 1,96 | 5.594.893,69 | 10:43 |
| ALKLC ALTINKILIC GIDA VE SUT
| 40,22 | 5,56 | 38.280.730,56 | 10:43 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 47,62 | 0,55 | 218.496.026,64 | 10:43 |
| ALTNY ALTINAY SAVUNMA
| 90,15 | 1,86 | 382.052.589,50 | 10:43 |
| ALVES ALVES KABLO
| 30,00 | -1,12 | 18.748.342,24 | 10:43 |
| ANELE ANEL ELEKTRIK
| 15,72 | 1,16 | 2.809.398,85 | 10:43 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,20 | 1,90 | 8.219.456,33 | 10:43 |
| ANHYT ANADOLU HAYAT EMEK.
| 74,40 | -0,20 | 10.938.477,10 | 10:43 |
| ANSGR ANADOLU SIGORTA
| 88,05 | 0,63 | 19.950.727,15 | 10:43 |
| ARASE DOGU ARAS ENERJI
| 49,56 | 1,39 | 4.738.543,38 | 10:43 |
| ARCLK ARCELIK
| 119,10 | 1,62 | 84.113.868,60 | 10:43 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 26,26 | 1,39 | 10.694.438,76 | 10:43 |
| ARENA ARENA BILGISAYAR
| 30,34 | -0,39 | 11.785.275,52 | 10:43 |
| ARMGD ARMADA GIDA
| 35,88 | 1,99 | 27.462.041,54 | 10:43 |
| ARSAN ARSAN TEKSTIL
| 19,15 | 0,21 | 1.933.763,28 | 10:43 |
| ARTMS ARTEMIS HALI
| 27,92 | 0,07 | 4.330.596,94 | 10:43 |
| ARZUM ARZUM EV ALETLERI
| 4,21 | 0,96 | 3.291.121,41 | 10:43 |
| ASELS ASELSAN
| 147,00 | 3,09 | 1.904.158.182,70 | 10:43 |
| ASGYO ASCE GMYO
| 10,65 | 1,62 | 9.446.383,68 | 10:43 |
| ASTOR ASTOR ENERJI
| 88,80 | 0,34 | 198.221.374,45 | 10:43 |
| ASUZU ANADOLU ISUZU
| 52,60 | 0,57 | 4.946.445,90 | 10:43 |
| ATAGY ATA GMYO
| 10,99 | 1,10 | 194.484,85 | 10:28 |
| ATAKP ATAKEY PATATES
| 41,10 | 0,93 | 4.375.326,28 | 10:43 |
| ATATP ATP YAZILIM
| 86,10 | 5,06 | 61.107.442,25 | 10:43 |
| ATEKS AKIN TEKSTIL
| 75,00 | 0,00 | 33.375,00 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 4,93 | 0,61 | 546.501,00 | 10:42 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 62,55 | -2,11 | 151.371,00 | 09:55 |
| AVGYO AVRASYA GMYO
| 8,60 | -0,12 | 423.167,07 | 10:43 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,42 | 3,69 | 37.386.413,04 | 10:43 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,67 | 1,91 | 3.168.451,93 | 10:43 |
| AVPGY AVRUPAKENT GMYO
| 60,10 | 0,59 | 12.064.910,35 | 10:43 |
| AVTUR AVRASYA PETROL VE TUR.
| 11,21 | -4,43 | 5.949.538,87 | 10:43 |
| AYCES ALTINYUNUS CESME
| 402,00 | 0,88 | 24.920.560,00 | 10:43 |
| AYDEM AYDEM ENERJI
| 16,50 | -0,30 | 2.945.146,94 | 10:43 |
| AYEN AYEN ENERJI
| 23,36 | 0,34 | 1.490.092,48 | 10:43 |
| AYES AYES CELIK HASIR VE CIT
| 15,00 | 2,04 | 169.005,00 | 09:55 |
| AYGAZ AYGAZ
| 127,90 | 0,00 | 21.500.952,20 | 10:43 |
| AZTEK AZTEK TEKNOLOJI
| 41,38 | 2,58 | 56.685.431,50 | 10:43 |
| BAGFS BAGFAS
| 24,88 | 1,72 | 6.626.436,58 | 10:43 |
| BAHKM BAHADIR KIMYA
| 43,84 | -0,63 | 9.490.082,98 | 10:43 |
| BAKAB BAK AMBALAJ
| 29,46 | 0,82 | 1.507.393,44 | 10:43 |
| BALAT BALATACILAR BALATACILIK
| 47,82 | 0,50 | 160.962,12 | 09:55 |
| BALSU BALSU GIDA
| 19,32 | 1,05 | 31.749.285,65 | 10:43 |
| BANVT BANVIT
| 180,90 | 1,86 | 20.757.548,40 | 10:43 |
| BARMA BAREM AMBALAJ
| 17,00 | 0,00 | 2.422.734,00 | 10:42 |
| BASCM BASTAS BASKENT CIMENTO
| 9,91 | 0,00 | 60.579,83 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 33,52 | 0,42 | 3.243.327,78 | 10:43 |
| BAYRK BAYRAK TABAN SANAYI
| 22,06 | 2,32 | 27.514.930,06 | 10:43 |
| BEGYO BATI EGE GMYO
| 10,45 | -0,10 | 11.444.529,65 | 10:43 |
| BERA BERA HOLDING
| 14,01 | -0,21 | 9.195.228,71 | 10:43 |
| BESLR BESLER GIDA
| 13,16 | 0,38 | 5.685.861,30 | 10:43 |
| BEYAZ BEYAZ FILO
| 19,93 | 1,12 | 2.033.106,50 | 10:43 |
| BFREN BOSCH FREN SISTEMLERI
| 155,10 | 0,39 | 9.606.379,70 | 10:43 |
| BIENY BIEN YAPI URUNLERI
| 42,90 | 0,80 | 19.982.934,44 | 10:43 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 40,30 | 1,72 | 20.542.147,96 | 10:43 |
| BIGEN BIRLESIM GRUP ENERJI
| 11,21 | 0,54 | 59.970.907,22 | 10:43 |
| BIMAS BIM MAGAZALAR
| 479,75 | -1,89 | 524.228.653,75 | 10:43 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 228,70 | 0,57 | 39.784.314,00 | 10:43 |
| BINHO 1000 YATIRIMLAR HOL.
| 197,40 | 0,46 | 89.742.626,00 | 10:43 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 21,42 | 0,66 | 6.368.830,26 | 10:43 |
| BIZIM BIZIM MAGAZALARI
| 24,28 | -0,41 | 1.119.487,12 | 10:41 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,95 | 3,17 | 42.837.759,05 | 10:43 |
| BLCYT BILICI YATIRIM
| 15,86 | 0,89 | 660.871,61 | 10:41 |
| BMSCH BMS CELIK HASIR
| 16,80 | -3,78 | 13.231.074,79 | 10:43 |
| BMSTL BMS BIRLESIK METAL
| 45,50 | -0,57 | 22.894.657,34 | 10:43 |
| BNTAS BANTAS AMBALAJ
| 7,24 | 0,98 | 11.594.176,56 | 10:43 |
| BOBET BOGAZICI BETON SANAYI
| 19,94 | -0,20 | 21.303.209,81 | 10:43 |
| BORLS BORLEASE OTOMOTIV
| 65,05 | -0,23 | 29.200.973,55 | 10:43 |
| BORSK BOR SEKER
| 19,58 | 0,67 | 7.793.302,72 | 10:43 |
| BOSSA BOSSA
| 5,77 | 0,17 | 1.579.549,82 | 10:43 |
| BRISA BRISA
| 70,35 | -0,21 | 2.013.882,65 | 10:43 |
| BRKO BIRKO MENSUCAT
| 6,60 | -1,49 | 127.861,80 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 6,87 | -0,43 | 855.461,20 | 10:43 |
| BRKVY BIRIKIM VARLIK YONETIM
| 63,40 | 0,96 | 13.382.179,30 | 10:43 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,10 | 0,50 | 4.195.141,32 | 10:43 |
| BRMEN BIRLIK MENSUCAT
| 5,26 | 1,15 | 37.472,24 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 313,00 | 0,32 | 20.997.776,00 | 10:43 |
| BRYAT BORUSAN YAT. PAZ.
| 1.776,00 | -0,39 | 9.625.826,00 | 10:43 |
| BSOKE BATISOKE CIMENTO
| 14,25 | -1,18 | 19.781.148,67 | 10:43 |
| BTCIM BATI CIMENTO
| 4,51 | -1,96 | 90.717.234,86 | 10:43 |
| BUCIM BURSA CIMENTO
| 6,69 | -0,15 | 3.416.773,32 | 10:43 |
| BULGS BULLS GSYO
| 26,50 | 4,08 | 137.094.460,62 | 10:43 |
| BURCE BURCELIK
| 14,97 | 1,42 | 5.874.404,56 | 10:42 |
| BURVA BURCELIK VANA
| 99,10 | 0,71 | 701.293,30 | 10:43 |
| BVSAN BULBULOGLU VINC
| 86,40 | 0,82 | 7.461.956,85 | 10:43 |
| BYDNR BAYDONER RESTORANLARI
| 18,98 | 0,21 | 650.706,35 | 10:43 |
| CANTE CAN2 TERMIK
| 1,53 | -0,65 | 30.345.466,11 | 10:43 |
| CASA CASA EMTIA PETROL
| 86,20 | 0,00 | 947.769,00 | 09:55 |
| CATES CATES ELEKTRIK
| 29,26 | 0,34 | 8.338.909,96 | 10:43 |
| CCOLA COCA COLA ICECEK
| 49,20 | 0,20 | 32.168.001,14 | 10:43 |
| CELHA CELIK HALAT
| 19,17 | -0,57 | 1.383.645,41 | 10:43 |
| CEMAS CEMAS DOKUM
| 9,68 | 1,57 | 99.454.234,77 | 10:43 |
| CEMTS CEMTAS
| 10,49 | 0,48 | 9.210.141,33 | 10:43 |
| CEMZY CEM ZEYTIN
| 14,18 | -0,77 | 6.967.180,45 | 10:43 |
| CEOEM CEO EVENT MEDYA
| 30,36 | 2,57 | 25.279.245,48 | 10:43 |
| CGCAM CAGDAS CAM
| 27,40 | -0,36 | 21.118.394,88 | 10:43 |
| CIMSA CIMSA
| 45,30 | -0,66 | 46.465.401,44 | 10:43 |
| CLEBI CELEBI
| 1.563,00 | -0,51 | 42.525.035,00 | 10:43 |
| CMBTN CIMBETON
| 1.894,00 | -0,53 | 7.364.809,00 | 10:43 |
| CMENT CIMENTAS
| 307,00 | 0,66 | 121.572,00 | 09:55 |
| CONSE CONSUS ENERJI
| 3,02 | 0,67 | 4.848.401,50 | 10:43 |
| COSMO COSMOS YAT. HOLDING
| 105,90 | 0,86 | 628.809,60 | 10:42 |
| CRDFA CREDITWEST FAKTORING
| 10,57 | -1,21 | 1.919.758,75 | 10:43 |
| CRFSA CARREFOURSA
| 75,25 | -0,59 | 3.740.535,30 | 10:43 |
| CUSAN CUHADAROGLU METAL
| 19,07 | 0,00 | 670.532,47 | 10:42 |
| CVKMD CVK MADEN
| 11,67 | 0,09 | 19.911.506,99 | 10:43 |
| CWENE CW ENERJI
| 14,17 | 0,14 | 17.724.928,13 | 10:43 |
| DAGHL DAGI YATIRIM HOLDING
| 93,95 | 2,06 | 13.607.484,25 | 10:43 |
| DAGI DAGI GIYIM
| 4,74 | -1,04 | 7.224.611,92 | 10:43 |
| DAPGM DAP GAYRIMENKUL
| 8,82 | -2,00 | 36.269.348,26 | 10:43 |
| DARDL DARDANEL
| 1,69 | -0,59 | 4.370.027,85 | 10:43 |
| DCTTR DCT TRADING DIS TICARET
| 35,48 | 6,42 | 57.319.967,34 | 10:43 |
| DENGE DENGE HOLDING
| 2,04 | 2,51 | 15.910.417,08 | 10:43 |
| DERHL DERLUKS YATIRIM HOLDING
| 24,30 | -1,86 | 52.971.331,90 | 10:43 |
| DERIM DERIMOD
| 37,60 | 1,68 | 19.003.662,48 | 10:43 |
| DESA DESA DERI
| 9,55 | 0,53 | 1.475.913,46 | 10:43 |
| DESPC DESPEC BILGISAYAR
| 46,54 | -0,98 | 2.833.607,12 | 10:43 |
| DEVA DEVA HOLDING
| 55,15 | 0,36 | 1.794.015,45 | 10:42 |
| DGATE DATAGATE BILGISAYAR
| 68,35 | 0,00 | 3.009.182,20 | 10:40 |
| DGGYO DOGUS GMYO
| 29,98 | -0,73 | 712.041,52 | 10:43 |
| DGNMO DOGANLAR MOBILYA
| 6,21 | 1,80 | 2.907.983,24 | 10:43 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 21,46 | -3,07 | 98.372,64 | 09:55 |
| DITAS DITAS DOGAN
| 24,90 | -0,95 | 2.103.873,64 | 10:42 |
| DMRGD DMR UNLU MAMULLER
| 25,82 | 1,25 | 9.506.842,32 | 10:43 |
| DMSAS DEMISAS DOKUM
| 7,11 | 1,57 | 3.893.755,39 | 10:40 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 21,76 | 2,45 | 14.114.088,18 | 10:43 |
| DOAS DOGUS OTOMOTIV
| 173,20 | -0,74 | 59.141.101,60 | 10:43 |
| DOBUR DOGAN BURDA
| 325,50 | 0,15 | 7.244.543,25 | 10:43 |
| DOCO DO-CO
| 8.077,50 | 0,53 | 10.687.595,00 | 10:43 |
| DOFER DOFER YAPI MALZEMELERI
| 34,50 | 0,29 | 9.210.773,48 | 10:43 |
| DOGUB DOGUSAN
| 19,74 | -0,90 | 1.355.280,46 | 10:43 |
| DOHOL DOGAN HOLDING
| 15,00 | 1,21 | 35.552.416,08 | 10:43 |
| DOKTA DOKTAS DOKUMCULUK
| 21,02 | 1,25 | 1.496.953,18 | 10:43 |
| DSTKF DESTEK FINANS FAKTORING
| 337,00 | -0,88 | 74.723.227,25 | 10:43 |
| DURDO DURAN DOGAN BASIM
| 3,07 | 1,32 | 1.504.497,18 | 10:38 |
| DURKN DURUKAN SEKERLEME
| 13,33 | 0,45 | 8.052.243,67 | 10:42 |
| DYOBY DYO BOYA
| 13,06 | 0,62 | 7.739.566,38 | 10:43 |
| DZGYO DENIZ GMYO
| 5,60 | 1,27 | 7.330.354,39 | 10:43 |
| EBEBK EBEBEK MAGAZACILIK
| 44,64 | 1,04 | 4.970.704,06 | 10:43 |
| ECILC ECZACIBASI ILAC
| 44,18 | 0,14 | 16.365.882,42 | 10:43 |
| ECZYT ECZACIBASI YATIRIM
| 173,60 | -0,06 | 4.957.734,40 | 10:43 |
| EDATA E-DATA TEKNOLOJI
| 4,13 | 0,73 | 3.142.612,17 | 10:43 |
| EDIP EDIP GAYRIMENKUL
| 29,68 | 7,07 | 88.578.152,22 | 10:43 |
| EFORC EFOR CAY SANAYI
| 113,50 | 0,71 | 20.274.259,20 | 10:42 |
| EGEEN EGE ENDUSTRI
| 7.150,00 | -0,90 | 28.072.402,50 | 10:43 |
| EGEGY EGEYAPI AVRUPA GMYO
| 21,78 | -0,27 | 3.945.325,44 | 10:43 |
| EGEPO NASMED EGEPOL
| 7,30 | 4,73 | 20.966.303,39 | 10:43 |
| EGGUB EGE GUBRE
| 92,30 | -0,22 | 9.935.974,45 | 10:43 |
| EGPRO EGE PROFIL
| 18,49 | 0,87 | 2.539.527,21 | 10:43 |
| EGSER EGE SERAMIK
| 2,97 | 0,00 | 651.276,29 | 10:43 |
| EKGYO EMLAK KONUT GMYO
| 16,54 | 0,30 | 517.237.096,42 | 10:43 |
| EKIZ EKIZ KIMYA
| 55,00 | 0,00 | 37.730,00 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 21,22 | 2,02 | 7.481.890,52 | 10:43 |
| EKSUN EKSUN GIDA
| 5,78 | 3,58 | 24.310.506,46 | 10:43 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 32,14 | -0,19 | 9.157.750,82 | 10:43 |
| EMKEL EMEK ELEKTRIK
| 44,14 | 0,82 | 110.130.231,72 | 10:43 |
| EMNIS EMINIS AMBALAJ
| 210,00 | 0,00 | 105.210,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING
| 16,06 | 0,94 | 15.364.817,71 | 10:43 |
| ENERY ENERYA ENERJI
| 7,30 | 3,25 | 237.043.202,68 | 10:43 |
| ENJSA ENERJISA ENERJI
| 54,75 | -0,45 | 20.106.527,25 | 10:43 |
| ENKAI ENKA INSAAT
| 62,80 | -0,16 | 79.763.018,35 | 10:43 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 21,36 | 0,85 | 6.922.056,46 | 10:43 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,06 | 0,80 | 27.408.767,71 | 10:43 |
| EPLAS EGEPLAST
| 5,18 | 3,19 | 9.551.735,96 | 10:43 |
| ERBOS ERBOSAN
| 141,70 | 0,57 | 975.560,30 | 10:42 |
| ERCB ERCIYAS CELIK BORU
| 68,95 | 2,07 | 6.656.639,85 | 10:43 |
| EREGL EREGLI DEMIR CELIK
| 26,24 | 0,92 | 867.920.746,02 | 10:43 |
| ERSU ERSU GIDA
| 15,09 | -0,66 | 348.088,51 | 10:41 |
| ESCAR ESCAR FILO
| 68,00 | 0,22 | 5.820.374,35 | 10:43 |
| ESCOM ESCORT TEKNOLOJI
| 3,28 | 8,61 | 115.351.487,45 | 10:43 |
| ESEN ESENBOGA ELEKTRIK
| 70,85 | -1,05 | 12.736.488,95 | 10:43 |
| ETILR ETILER GIDA
| 8,58 | 0,47 | 24.337.061,23 | 10:43 |
| ETYAT EURO TREND YAT. ORT.
| 12,97 | 0,62 | 530.052,58 | 10:43 |
| EUHOL EURO YATIRIM HOLDING
| 14,50 | 3,57 | 1.836.744,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 10,57 | -0,09 | 273.926,45 | 10:31 |
| EUPWR EUROPOWER ENERJI
| 25,88 | -0,46 | 25.266.147,82 | 10:43 |
| EUREN EUROPEN ENDUSTRI
| 5,38 | 0,56 | 31.146.345,07 | 10:43 |
| EUYO EURO YAT. ORT.
| 10,06 | 0,70 | 206.698,46 | 10:42 |
| EYGYO EYG GMYO
| 2,31 | 0,87 | 2.499.389,48 | 10:43 |
| FADE FADE GIDA
| 12,57 | 1,37 | 1.959.506,94 | 10:43 |
| FENER FENERBAHCE FUTBOL
| 48,94 | 0,20 | 50.981.369,14 | 10:43 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,76 | 1,27 | 1.721.300,12 | 10:43 |
| FMIZP F-M IZMIT PISTON
| 280,25 | 0,63 | 1.992.738,00 | 10:42 |
| FONET FONET BILGI TEKNOLOJILERI
| 15,44 | 2,93 | 117.894.139,44 | 10:43 |
| FORMT FORMET METAL VE CAM
| 3,89 | 4,85 | 61.785.200,44 | 10:43 |
| FORTE FORTE BILGI ILETISIM
| 78,65 | 1,75 | 87.089.667,00 | 10:43 |
| FRIGO FRIGO PAK GIDA
| 6,29 | -0,16 | 1.869.777,94 | 10:43 |
| FROTO FORD OTOSAN
| 88,05 | 1,67 | 355.375.617,65 | 10:43 |
| FZLGY FUZUL GMYO
| 34,56 | 0,99 | 18.940.064,84 | 10:43 |
| GARAN GARANTI BANKASI
| 119,30 | -0,58 | 497.193.233,90 | 10:43 |
| GARFA GARANTI FAKTORING
| 24,70 | 3,35 | 60.880.741,10 | 10:43 |
| GEDIK GEDIK Y. MEN. DEG.
| 19,84 | 9,98 | 236.820.523,27 | 10:43 |
| GEDZA GEDIZ AMBALAJ
| 20,24 | 1,10 | 1.888.247,92 | 10:42 |
| GENIL GEN ILAC
| 155,30 | -1,58 | 51.084.802,10 | 10:43 |
| GENTS GENTAS
| 27,08 | 0,59 | 62.909.481,58 | 10:43 |
| GEREL GERSAN ELEKTRIK
| 13,89 | 5,47 | 72.240.558,14 | 10:43 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 39,82 | -0,45 | 21.407.984,16 | 10:43 |
| GIPTA GIPTA OFIS KIRTASIYE
| 112,30 | 2,93 | 46.307.907,30 | 10:43 |
| GLBMD GLOBAL MEN. DEG.
| 10,11 | -0,49 | 398.387,62 | 10:42 |
| GLCVY GELECEK VARLIK YONETIMI
| 56,50 | 0,89 | 3.961.520,90 | 10:43 |
| GLRMK GULERMAK AGIR SANAYI
| 132,10 | 1,38 | 60.482.959,50 | 10:43 |
| GLRYH GULER YAT. HOLDING
| 4,12 | 7,29 | 95.010.353,47 | 10:43 |
| GLYHO GLOBAL YAT. HOLDING
| 7,61 | 0,53 | 29.023.469,55 | 10:43 |
| GMTAS GIMAT MAGAZACILIK
| 17,21 | 1,24 | 3.846.115,43 | 10:43 |
| GOKNR GOKNUR GIDA
| 23,26 | 0,17 | 8.216.969,86 | 10:43 |
| GOLTS GOLTAS CIMENTO
| 317,00 | 0,40 | 5.956.184,00 | 10:43 |
| GOODY GOOD-YEAR
| 15,89 | 1,15 | 2.091.147,24 | 10:43 |
| GOZDE GOZDE GIRISIM
| 16,64 | 0,00 | 4.599.024,18 | 10:43 |
| GRNYO GARANTI YAT. ORT.
| 8,18 | -0,24 | 354.098,74 | 10:38 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 274,00 | 6,82 | 144.116.041,75 | 10:43 |
| GRTHO GRAINTURK HOLDING
| 344,50 | 1,92 | 38.014.623,50 | 10:43 |
| GSDDE GSD DENIZCILIK
| 8,63 | 0,47 | 3.878.017,15 | 10:43 |
| GSDHO GSD HOLDING
| 3,65 | 0,27 | 3.950.878,48 | 10:43 |
| GSRAY GALATASARAY SPORTIF
| 1,58 | 0,00 | 15.364.441,34 | 10:43 |
| GUBRF GUBRE FABRIK.
| 229,70 | 0,31 | 129.160.327,90 | 10:43 |
| GUNDG GUNDOGDU GIDA
| 58,60 | -0,68 | 7.360.535,55 | 10:42 |
| GWIND GALATA WIND ENERJI
| 22,24 | -0,18 | 6.309.618,28 | 10:43 |
| GZNMI GEZINOMI SEYAHAT
| 244,00 | 0,08 | 30.947.067,40 | 10:43 |
| HALKB T. HALK BANKASI
| 22,42 | 0,54 | 167.158.486,20 | 10:43 |
| HATEK HATAY TEKSTIL
| 26,78 | 1,29 | 2.300.300,06 | 10:41 |
| HATSN HATSAN GEMI
| 35,96 | 1,01 | 7.368.522,86 | 10:43 |
| HDFGS HEDEF GIRISIM
| 1,32 | 0,76 | 24.993.188,58 | 10:43 |
| HEDEF HEDEF HOLDING
| 8,54 | 0,83 | 9.514.938,10 | 10:43 |
| HEKTS HEKTAS
| 2,96 | 0,00 | 22.446.726,04 | 10:43 |
| HKTM HIDROPAR HAREKET KONTROL
| 10,18 | -0,29 | 4.336.648,77 | 10:43 |
| HLGYO HALK GMYO
| 2,98 | 4,20 | 71.541.142,97 | 10:43 |
| HOROZ HOROZ LOJISTIK
| 46,14 | 0,00 | 6.734.618,56 | 10:43 |
| HRKET HAREKET PROJE TASIMACILIGI
| 78,20 | 1,03 | 38.743.990,10 | 10:43 |
| HTTBT HITIT BILGISAYAR
| 38,20 | -0,16 | 2.598.534,90 | 10:43 |
| HUBVC HUB GIRISIM
| 1,63 | -1,21 | 1.421.603,38 | 10:43 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,26 | 0,31 | 7.625.120,39 | 10:43 |
| HURGZ HURRIYET GZT.
| 6,51 | 0,00 | 6.741.838,61 | 10:43 |
| ICBCT ICBC TURKEY BANK
| 15,25 | 1,13 | 3.674.098,76 | 10:43 |
| ICUGS ICU GIRISIM
| 3,12 | 8,33 | 174.815.254,57 | 10:43 |
| IDGYO IDEALIST GMYO
| 2,53 | 1,61 | 1.627.865,27 | 10:43 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 13,64 | 0,37 | 30.113.270,89 | 10:43 |
| IHAAS IHLAS HABER AJANSI
| 29,56 | 2,43 | 15.688.573,16 | 10:43 |
| IHEVA IHLAS EV ALETLERI
| 2,02 | 3,06 | 1.343.438,91 | 10:43 |
| IHGZT IHLAS GAZETECILIK
| 1,40 | 3,70 | 24.066.137,86 | 10:43 |
| IHLAS IHLAS HOLDING
| 2,33 | 5,43 | 171.632.575,09 | 10:43 |
| IHLGM IHLAS GAYRIMENKUL
| 2,62 | 9,62 | 147.724.128,72 | 10:43 |
| IHYAY IHLAS YAYIN HOLDING
| 2,09 | 2,96 | 18.158.254,44 | 10:43 |
| IMASM IMAS MAKINA
| 3,35 | 4,04 | 72.492.041,20 | 10:43 |
| INDES INDEKS BILGISAYAR
| 6,39 | -0,16 | 8.214.815,91 | 10:42 |
| INFO INFO YATIRIM
| 2,95 | 2,08 | 41.916.815,28 | 10:43 |
| INGRM INGRAM BILISIM
| 345,00 | 0,44 | 1.513.689,75 | 10:40 |
| INTEK INNOSA TEKNOLOJI
| 355,00 | 2,90 | 218.325,00 | 09:55 |
| INTEM INTEMA
| 175,40 | 0,52 | 696.634,40 | 10:42 |
| INVEO INVEO YATIRIM HOLDING
| 9,31 | 4,02 | 60.608.030,42 | 10:43 |
| INVES INVESTCO HOLDING
| 233,70 | 0,73 | 5.926.009,10 | 10:43 |
| IPEKE IPEK DOGAL ENERJI
| 63,25 | 0,00 | 19.725.436,65 | 10:43 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 88,40 | 3,94 | 186.700,80 | 09:55 |
| ISBTR IS BANKASI (B)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 11,69 | -0,26 | 577.592.493,51 | 10:43 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,20 | 0,17 | 11.328.255,18 | 10:43 |
| ISFIN IS FIN.KIR.
| 11,95 | 0,76 | 10.884.648,85 | 10:43 |
| ISGSY IS GIRISIM
| 36,34 | -1,20 | 14.264.094,94 | 10:43 |
| ISGYO IS GMYO
| 16,31 | 0,68 | 11.444.423,84 | 10:43 |
| ISKPL ISIK PLASTIK
| 28,12 | 0,21 | 2.087.500,52 | 10:43 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 34,70 | -0,29 | 39.507.742,38 | 10:43 |
| ISSEN ISBIR SENTETIK DOKUMA
| 6,98 | -0,57 | 1.028.211,31 | 10:43 |
| ISYAT IS YAT. ORT.
| 7,73 | -0,64 | 1.596.772,05 | 10:43 |
| IZENR IZDEMIR ENERJI
| 6,22 | 0,81 | 27.408.437,79 | 10:43 |
| IZFAS IZMIR FIRCA
| 158,50 | 2,26 | 45.880.486,80 | 10:43 |
| IZINV IZ YATIRIM HOLDING
| 42,58 | 0,52 | 922.821,72 | 10:43 |
| IZMDC IZMIR DEMIR CELIK
| 5,17 | 0,98 | 3.090.279,19 | 10:43 |
| JANTS JANTSA JANT SANAYI
| 19,35 | 0,16 | 4.730.176,55 | 10:43 |
| KAPLM KAPLAMIN
| 215,00 | 0,28 | 3.191.808,30 | 10:43 |
| KAREL KAREL ELEKTRONIK
| 8,16 | 1,62 | 19.529.665,97 | 10:43 |
| KARSN KARSAN OTOMOTIV
| 9,04 | 0,56 | 14.961.310,09 | 10:43 |
| KARTN KARTONSAN
| 80,20 | 0,44 | 2.221.855,75 | 10:43 |
| KATMR KATMERCILER EKIPMAN
| 1,83 | 0,00 | 59.049.888,52 | 10:43 |
| KAYSE KAYSERI SEKER FABRIKASI
| 18,42 | 0,16 | 3.501.040,58 | 10:43 |
| KBORU KUZEY BORU
| 12,65 | 1,28 | 29.140.371,43 | 10:43 |
| KCAER KOCAER CELIK
| 13,53 | 1,81 | 31.960.334,11 | 10:43 |
| KCHOL KOC HOLDING
| 147,60 | -0,20 | 558.093.913,90 | 10:43 |
| KENT KENT GIDA
| 699,00 | 1,30 | 212.496,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 1,90 | 0,53 | 50.735,70 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 91,55 | 0,72 | 9.699.741,40 | 10:43 |
| KGYO KORAY GMYO
| 3,33 | -0,30 | 4.249.705,83 | 10:40 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 11,78 | -0,84 | 9.419.457,98 | 10:43 |
| KLGYO KILER GMYO
| 5,76 | -1,03 | 19.332.252,56 | 10:43 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 26,04 | -0,46 | 12.301.298,76 | 10:43 |
| KLMSN KLIMASAN KLIMA
| 23,12 | 1,67 | 3.798.105,24 | 10:43 |
| KLNMA T. KALKINMA BANK.
| 6,50 | 1,09 | 297.004,50 | 09:55 |
| KLRHO KILER HOLDING
| 71,80 | 0,00 | 26.475.395,70 | 10:43 |
| KLSER KALESERAMIK
| 28,12 | -0,28 | 5.821.631,96 | 10:43 |
| KLSYN KOLEKSIYON MOBILYA
| 5,40 | -0,55 | 1.116.721,25 | 10:41 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 61,30 | 0,33 | 35.808.522,65 | 10:43 |
| KMPUR KIMTEKS POLIURETAN
| 13,77 | 0,51 | 7.617.250,14 | 10:43 |
| KNFRT KONFRUT TARIM
| 11,00 | 0,09 | 4.604.292,85 | 10:40 |
| KOCMT KOC METALURJI
| 12,14 | 0,41 | 4.282.094,98 | 10:43 |
| KONKA KONYA KAGIT
| 30,78 | 0,20 | 1.524.679,78 | 10:43 |
| KONTR KONTROLMATIK TEKNOLOJI
| 20,94 | -4,56 | 345.056.723,42 | 10:43 |
| KONYA KONYA CIMENTO
| 4.785,00 | -0,73 | 6.584.090,00 | 10:42 |
| KOPOL KOZA POLYESTER
| 4,78 | 0,84 | 7.253.019,09 | 10:43 |
| KORDS KORDSA TEKNIK TEKSTIL
| 53,80 | 0,00 | 4.138.885,45 | 10:43 |
| KOTON KOTON MAGAZACILIK
| 15,02 | 0,07 | 23.212.833,13 | 10:43 |
| KOZAA KOZA MADENCILIK
| 85,10 | 0,12 | 40.304.421,95 | 10:43 |
| KOZAL KOZA ALTIN
| 23,76 | 0,42 | 122.772.852,02 | 10:43 |
| KRDMA KARDEMIR (A)
| 46,80 | 1,83 | 34.992.527,96 | 10:43 |
| KRDMB KARDEMIR (B)
| 26,00 | 2,85 | 37.725.089,66 | 10:43 |
| KRDMD KARDEMIR (D)
| 23,06 | 0,52 | 326.904.495,28 | 10:43 |
| KRGYO KORFEZ GMYO
| 7,66 | -0,26 | 14.198.809,19 | 10:43 |
| KRONT KRON TEKNOLOJI
| 9,00 | 2,27 | 13.029.606,37 | 10:43 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,09 | 1,72 | 4.158.017,50 | 10:42 |
| KRSTL KRISTAL KOLA
| 6,90 | 0,00 | 79.469.337,27 | 10:43 |
| KRTEK KARSU TEKSTIL
| 24,32 | 1,00 | 2.921.336,48 | 10:43 |
| KRVGD KERVAN GIDA
| 1,89 | 0,53 | 1.999.008,60 | 10:43 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.357,50 | 6,76 | 611.065,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 7,09 | 0,42 | 58.089.391,26 | 10:43 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 58,20 | 0,17 | 5.334.709,75 | 10:43 |
| KUTPO KUTAHYA PORSELEN
| 79,15 | 0,44 | 5.971.213,60 | 10:43 |
| KUVVA KUVVA GIDA
| 95,85 | 2,08 | 985.146,30 | 09:55 |
| KUYAS KUYAS YATIRIM
| 62,90 | -0,87 | 51.896.339,15 | 10:43 |
| KZBGY KIZILBUK GYO
| 10,74 | 0,09 | 26.582.657,64 | 10:43 |
| KZGYO KUZUGRUP GMYO
| 20,62 | 0,49 | 4.602.670,94 | 10:43 |
| LIDER LDR TURIZM
| 246,00 | 0,24 | 17.081.078,20 | 10:42 |
| LIDFA LIDER FAKTORING
| 3,70 | 1,93 | 13.414.712,91 | 10:43 |
| LILAK LILA KAGIT
| 23,20 | 1,13 | 79.294.708,64 | 10:43 |
| LINK LINK BILGISAYAR
| 582,00 | 3,01 | 10.730.717,00 | 10:43 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,02 | -0,33 | 2.399.362,50 | 10:43 |
| LMKDC LIMAK DOGU ANADOLU
| 25,08 | -0,40 | 10.303.251,54 | 10:43 |
| LOGO LOGO YAZILIM
| 146,60 | 4,42 | 31.737.618,00 | 10:43 |
| LRSHO LORAS HOLDING
| 6,36 | -2,15 | 45.353.259,88 | 10:43 |
| LUKSK LUKS KADIFE
| 75,80 | 1,27 | 3.095.733,25 | 10:43 |
| LYDHO LYDIA HOLDING
| 93,10 | 0,05 | 8.230.170,75 | 10:43 |
| LYDYE LYDIA YESIL ENERJI
| 12.872,50 | 0,06 | 17.242.162,50 | 10:43 |
| MAALT MARMARIS ALTINYUNUS
| 710,00 | 4,57 | 43.159.709,00 | 10:43 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 39,40 | 0,00 | 1.918.482,28 | 10:43 |
| MAGEN MARGUN ENERJI
| 34,18 | 1,73 | 21.999.811,66 | 10:43 |
| MAKIM MAKIM MAKINE
| 20,54 | 0,79 | 6.469.247,64 | 10:43 |
| MAKTK MAKINA TAKIM
| 11,40 | 2,33 | 13.376.926,99 | 10:43 |
| MANAS MANAS ENERJI YONETIMI
| 5,44 | 5,02 | 20.449.516,22 | 10:43 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,71 | 1,18 | 6.358.714,73 | 10:43 |
| MARKA MARKA YATIRIM HOLDING
| 49,40 | 0,73 | 4.875.302,74 | 10:43 |
| MARTI MARTI OTEL
| 3,07 | 2,33 | 47.249.778,42 | 10:43 |
| MAVI MAVI GIYIM
| 35,00 | 0,06 | 48.383.435,02 | 10:43 |
| MEDTR MEDITERA TIBBI MALZEME
| 29,40 | 0,55 | 6.908.137,58 | 10:43 |
| MEGAP MEGA POLIETILEN
| 2,52 | -3,82 | 252.226,80 | 09:55 |
| MEGMT MEGA METAL
| 26,68 | 1,06 | 22.624.758,98 | 10:43 |
| MEKAG MEKA GLOBAL MAKINE
| 39,42 | 1,44 | 2.562.083,54 | 10:43 |
| MEPET METRO PETROL VE TESISLERI
| 11,13 | -5,60 | 9.691.522,17 | 10:43 |
| MERCN MERCAN KIMYA
| 18,34 | 8,78 | 94.236.885,95 | 10:43 |
| MERIT MERIT TURIZM
| 12,67 | 0,72 | 4.324.558,98 | 10:43 |
| MERKO MERKO GIDA
| 14,11 | 3,07 | 22.662.120,36 | 10:43 |
| METRO METRO HOLDING
| 3,22 | 0,63 | 11.041.237,26 | 10:43 |
| METUR METEMTUR YATIRIM
| 33,40 | 4,38 | 115.218.518,04 | 10:43 |
| MGROS MIGROS TICARET
| 474,00 | -1,35 | 177.487.867,00 | 10:43 |
| MHRGY MHR GMYO
| 5,37 | 0,75 | 3.635.184,13 | 10:43 |
| MIATK MIA TEKNOLOJI
| 28,74 | 0,56 | 61.654.671,24 | 10:43 |
| MMCAS MMC SAN. VE TIC. YAT.
| 25,00 | 0,08 | 1.150,00 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 10,78 | 2,57 | 4.577.442,38 | 10:43 |
| MNDTR MONDI TURKEY
| 5,34 | 1,33 | 1.247.417,41 | 10:43 |
| MOBTL MOBILTEL ILETISIM
| 6,92 | 1,32 | 17.958.191,66 | 10:43 |
| MOGAN MOGAN ENERJI
| 7,96 | 0,38 | 7.379.083,29 | 10:43 |
| MOPAS MOPAS MARKETCILIK
| 29,16 | 2,10 | 48.591.580,48 | 10:43 |
| MPARK MLP SAGLIK
| 324,75 | 0,00 | 12.591.718,75 | 10:43 |
| MRGYO MARTI GMYO
| 2,10 | 8,81 | 185.178.995,54 | 10:43 |
| MRSHL MARSHALL
| 1.293,00 | 0,39 | 4.176.956,00 | 10:43 |
| MSGYO MISTRAL GMYO
| 4,05 | 0,75 | 2.236.475,93 | 10:43 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 18,27 | -0,16 | 1.542.772,20 | 10:42 |
| MTRYO METRO YAT. ORT.
| 6,39 | 1,43 | 418.581,73 | 10:42 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,79 | 0,52 | 589.776,76 | 10:43 |
| NATEN NATUREL ENERJI
| 51,15 | 0,79 | 75.217.820,65 | 10:43 |
| NETAS NETAS TELEKOM.
| 46,30 | 1,14 | 1.738.894,78 | 10:42 |
| NIBAS NIGBAS NIGDE BETON
| 19,14 | -0,83 | 4.982.401,91 | 10:42 |
| NTGAZ NATURELGAZ
| 8,72 | 0,58 | 6.271.632,17 | 10:43 |
| NTHOL NET HOLDING
| 43,00 | 0,42 | 8.679.647,62 | 10:43 |
| NUGYO NUROL GMYO
| 7,56 | 0,93 | 6.270.606,99 | 10:43 |
| NUHCM NUH CIMENTO
| 207,30 | -0,19 | 1.734.485,40 | 10:43 |
| OBAMS OBA MAKARNACILIK
| 46,96 | -1,84 | 65.627.107,44 | 10:43 |
| OBASE OBASE BILGISAYAR
| 29,72 | 0,41 | 1.393.398,16 | 10:42 |
| ODAS ODAS ELEKTRIK
| 4,91 | 0,00 | 16.822.018,80 | 10:43 |
| ODINE ODINE TEKNOLOJI
| 83,45 | 9,95 | 214.631.887,05 | 10:43 |
| OFSYM OFIS YEM GIDA
| 40,54 | 1,45 | 4.631.948,42 | 10:43 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 81,40 | 0,49 | 2.704.832,70 | 10:43 |
| ONRYT ONUR TEKNOLOJI
| 66,60 | 0,08 | 46.373.870,60 | 10:43 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 6,96 | 0,58 | 345.090,29 | 10:39 |
| ORGE ORGE ENERJI ELEKTRIK
| 68,95 | -1,08 | 11.947.625,40 | 10:43 |
| ORMA ORMA ORMAN MAHSULLERI
| 170,00 | 6,05 | 1.489.030,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 8,60 | 3,37 | 37.890.929,12 | 10:43 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 4,02 | -0,50 | 5.381.773,75 | 10:43 |
| OTKAR OTOKAR
| 386,25 | -0,71 | 30.301.093,25 | 10:43 |
| OTTO OTTO HOLDING
| 455,00 | -3,81 | 2.292.636,25 | 10:43 |
| OYAKC OYAK CIMENTO
| 21,40 | -0,93 | 74.578.136,62 | 10:43 |
| OYAYO OYAK YAT. ORT.
| 24,10 | -0,58 | 746.992,30 | 10:41 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 9,68 | -0,21 | 2.460.634,90 | 10:43 |
| OYYAT OYAK YATIRIM MENKUL
| 31,48 | 0,90 | 2.853.715,66 | 10:42 |
| OZATD OZATA DENIZCILIK
| 152,70 | 0,07 | 14.582.033,20 | 10:42 |
| OZGYO OZDERICI GMYO
| 6,64 | 3,43 | 25.979.976,40 | 10:43 |
| OZKGY OZAK GMYO
| 11,17 | 0,18 | 10.129.124,66 | 10:43 |
| OZRDN OZERDEN AMBALAJ
| 7,87 | -0,63 | 1.476.786,42 | 10:41 |
| OZSUB OZSU BALIK
| 20,58 | 0,10 | 1.878.046,36 | 10:43 |
| OZYSR OZYASAR TEL
| 27,04 | 2,19 | 9.849.692,82 | 10:43 |
| PAGYO PANORA GMYO
| 71,95 | 0,49 | 1.339.955,05 | 10:39 |
| PAMEL PAMEL ELEKTRIK
| 82,85 | 0,67 | 3.787.577,75 | 10:43 |
| PAPIL PAPILON SAVUNMA
| 31,76 | 1,08 | 134.631.038,04 | 10:43 |
| PARSN PARSAN
| 81,30 | 1,12 | 6.990.380,80 | 10:43 |
| PASEU PASIFIK EURASIA LOJISTIK
| 88,95 | -0,73 | 34.281.789,10 | 10:43 |
| PATEK PASIFIK TEKNOLOJI
| 18,99 | -0,21 | 108.823.580,12 | 10:43 |
| PCILT PC ILETISIM MEDYA
| 13,34 | 0,60 | 5.030.609,76 | 10:41 |
| PEHOL PERA YATIRIM HOLDING
| 15,52 | 0,26 | 117.493.181,89 | 10:43 |
| PEKGY PEKER GMYO
| 2,28 | 8,57 | 576.709.022,75 | 10:43 |
| PENGD PENGUEN GIDA
| 8,55 | 9,90 | 65.695.606,69 | 10:43 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,00 | 0,62 | 6.060.093,45 | 10:43 |
| PETKM PETKIM
| 16,72 | 0,54 | 77.057.370,29 | 10:43 |
| PETUN PINAR ET VE UN
| 9,33 | 0,54 | 5.282.095,39 | 10:43 |
| PGSUS PEGASUS
| 236,60 | 0,30 | 811.485.691,20 | 10:43 |
| PINSU PINAR SU
| 5,81 | -0,34 | 10.639.762,39 | 10:43 |
| PKART PLASTIKKART
| 63,50 | 0,55 | 2.389.147,10 | 10:43 |
| PKENT PETROKENT TURIZM
| 208,60 | 0,87 | 5.351.224,40 | 10:43 |
| PLTUR PLATFORM TURIZM
| 24,64 | 0,33 | 18.445.788,92 | 10:43 |
| PNLSN PANELSAN CATI CEPHE
| 38,34 | 3,90 | 22.555.296,28 | 10:43 |
| PNSUT PINAR SUT
| 9,03 | 1,12 | 1.563.399,43 | 10:43 |
| POLHO POLISAN HOLDING
| 3,99 | 1,01 | 13.039.492,97 | 10:43 |
| POLTK POLITEKNIK METAL
| 6.107,50 | 0,91 | 5.580.082,50 | 10:43 |
| PRDGS PARDUS GIRISIM
| 5,40 | 1,31 | 4.593.905,19 | 10:43 |
| PRKAB TURK PRYSMIAN KABLO
| 26,38 | 0,00 | 793.005,22 | 10:41 |
| PRKME PARK ELEK.MADENCILIK
| 16,06 | 0,63 | 1.166.152,99 | 10:43 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 13,52 | -1,31 | 3.058.209,87 | 10:43 |
| PSDTC PERGAMON DIS TICARET
| 105,00 | 1,65 | 4.833.380,10 | 10:43 |
| PSGYO PASIFIK GMYO
| 2,09 | -1,88 | 187.786.654,21 | 10:43 |
| QNBFK QNB FINANSAL KIRALAMA
| 32,48 | 0,00 | 81.200,00 | 09:55 |
| QNBTR QNB BANK
| 258,75 | 0,00 | 319.556,25 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 6,14 | 0,82 | 37.636.378,15 | 10:43 |
| RALYH RAL YATIRIM HOLDING
| 99,15 | -1,73 | 32.224.656,45 | 10:43 |
| RAYSG RAY SIGORTA
| 230,00 | 0,22 | 12.034.274,20 | 10:43 |
| REEDR REEDER TEKNOLOJI
| 9,14 | 0,55 | 37.065.546,43 | 10:43 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 130,60 | 0,31 | 8.450.572,20 | 10:43 |
| RNPOL RAINBOW POLIKARBONAT
| 30,68 | 2,13 | 695.324,64 | 10:43 |
| RODRG RODRIGO TEKSTIL
| 15,72 | 0,26 | 238.515,27 | 10:43 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 2,87 | 5,13 | 32.907.044,55 | 10:43 |
| RUBNS RUBENIS TEKSTIL
| 18,55 | 0,38 | 2.585.246,46 | 10:43 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 8,40 | -0,36 | 10.002.368,63 | 10:43 |
| RYGYO REYSAS GMYO
| 17,33 | 2,97 | 66.477.666,65 | 10:43 |
| RYSAS REYSAS LOJISTIK
| 13,64 | 4,52 | 42.239.281,29 | 10:43 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 102,80 | -1,44 | 5.967.631,10 | 10:43 |
| SAHOL SABANCI HOLDING
| 81,95 | -0,85 | 243.647.663,30 | 10:43 |
| SAMAT SARAY MATBAACILIK
| 18,06 | -0,61 | 9.043.157,26 | 10:43 |
| SANEL SANEL MUHENDISLIK
| 23,80 | 0,68 | 202.934,58 | 10:41 |
| SANFM SANIFOAM ENDUSTRI
| 15,94 | 6,76 | 62.158.323,96 | 10:43 |
| SANKO SANKO PAZARLAMA
| 19,63 | -0,61 | 2.529.490,20 | 10:43 |
| SARKY SARKUYSAN
| 17,92 | -0,28 | 1.466.175,24 | 10:43 |
| SASA SASA POLYESTER
| 2,89 | 0,35 | 116.121.111,67 | 10:43 |
| SAYAS SAY YENILENEBILIR ENERJI
| 47,80 | -0,21 | 12.989.466,24 | 10:43 |
| SDTTR SDT UZAY VE SAVUNMA
| 209,80 | 1,35 | 324.032.203,70 | 10:43 |
| SEGMN SEGMEN KARDESLER GIDA
| 22,68 | -0,09 | 5.997.799,82 | 10:43 |
| SEGYO SEKER GMYO
| 3,85 | 0,79 | 3.594.006,96 | 10:43 |
| SEKFK SEKER FIN. KIR.
| 6,93 | -0,57 | 102.672,40 | 10:42 |
| SEKUR SEKURO PLASTIK
| 14,82 | -0,40 | 941.194,37 | 10:43 |
| SELEC SELCUK ECZA DEPOSU
| 86,95 | -0,63 | 43.307.995,60 | 10:43 |
| SELGD SELCUK GIDA
| 51,40 | -0,96 | 1.395.323,95 | 10:42 |
| SELVA SELVA GIDA
| 1,75 | 0,00 | 3.750.776,16 | 10:43 |
| SERNT SERANIT GRANIT SERAMIK
| 9,63 | 2,12 | 26.342.793,97 | 10:43 |
| SEYKM SEYITLER KIMYA
| 2,89 | 1,40 | 350.802,34 | 10:40 |
| SILVR SILVERLINE ENDUSTRI
| 15,55 | 0,97 | 628.381,13 | 10:43 |
| SISE SISE CAM
| 33,76 | 0,78 | 151.520.464,56 | 10:43 |
| SKBNK SEKERBANK
| 5,55 | 0,54 | 44.964.856,82 | 10:43 |
| SKTAS SOKTAS
| 5,16 | 0,78 | 2.391.803,48 | 10:43 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 77,65 | -0,45 | 4.653.600,00 | 10:42 |
| SKYMD SEKER YATIRIM
| 12,82 | 2,40 | 84.396.492,22 | 10:43 |
| SMART SMARTIKS YAZILIM
| 23,08 | 0,26 | 3.922.811,84 | 10:42 |
| SMRTG SMART GUNES ENERJISI TEK.
| 27,12 | -0,80 | 13.302.322,76 | 10:43 |
| SMRVA SUMER VARLIK YONETIM
| 167,90 | -0,77 | 55.664.400,80 | 10:43 |
| SNGYO SINPAS GMYO
| 3,89 | -0,51 | 13.943.645,65 | 10:43 |
| SNICA SANICA ISI SANAYI
| 4,01 | 1,01 | 6.890.329,73 | 10:43 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 242,00 | -3,20 | 1.191.608,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU
| 56,90 | -0,09 | 111.922,30 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 103,80 | 9,44 | 2.878.581,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 11,12 | 1,28 | 8.881.020,53 | 10:43 |
| SOKM SOK MARKETLER TICARET
| 33,02 | -0,60 | 39.283.788,86 | 10:43 |
| SONME SONMEZ FILAMENT
| 111,00 | 0,00 | 1.223.038,90 | 10:42 |
| SRVGY SERVET GMYO
| 2,80 | 1,45 | 14.137.760,63 | 10:43 |
| SUMAS SUMAS SUNI TAHTA
| 280,00 | 2,94 | 156.800,00 | 09:55 |
| SUNTK SUN TEKSTIL
| 32,44 | 0,43 | 3.957.396,40 | 10:43 |
| SURGY SUR TATIL EVLERI GMYO
| 47,14 | 0,68 | 5.096.023,72 | 10:42 |
| SUWEN SUWEN TEKSTIL
| 13,51 | -2,10 | 8.538.305,44 | 10:43 |
| TABGD TAB GIDA
| 172,20 | 0,17 | 22.926.110,90 | 10:43 |
| TARKM TARKIM BITKI KORUMA
| 309,75 | 0,57 | 3.470.029,00 | 10:43 |
| TATEN TATLIPINAR ENERJI URETIM
| 43,36 | 0,65 | 13.829.503,48 | 10:43 |
| TATGD TAT GIDA
| 10,97 | 1,29 | 5.805.964,79 | 10:43 |
| TAVHL TAV HAVALIMANLARI
| 243,40 | -1,10 | 124.057.311,60 | 10:43 |
| TBORG T.TUBORG
| 172,50 | -0,63 | 422.268,30 | 10:42 |
| TCELL TURKCELL
| 91,45 | -0,27 | 208.998.116,70 | 10:43 |
| TCKRC KIRAC GALVANIZ
| 35,66 | -0,17 | 7.113.338,34 | 10:43 |
| TDGYO TREND GMYO
| 15,70 | 0,45 | 6.164.407,08 | 10:43 |
| TEKTU TEK-ART TURIZM
| 8,08 | 1,64 | 66.385.514,41 | 10:43 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 316,00 | -1,17 | 77.864.123,25 | 10:43 |
| TEZOL EUROPAP TEZOL KAGIT
| 21,66 | 1,21 | 71.882.273,00 | 10:43 |
| TGSAS TGS DIS TICARET
| 90,15 | 4,10 | 2.152.490,10 | 10:43 |
| THYAO TURK HAVA YOLLARI
| 271,75 | -1,00 | 1.813.414.385,50 | 10:43 |
| TKFEN TEKFEN HOLDING
| 122,00 | 0,00 | 87.126.608,70 | 10:43 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 21,16 | 0,76 | 20.975.574,50 | 10:43 |
| TLMAN TRABZON LIMAN
| 76,85 | 0,85 | 2.021.852,70 | 10:42 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 70,05 | -0,21 | 1.651.551,35 | 10:43 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 99,80 | -0,70 | 42.597.934,85 | 10:43 |
| TNZTP TAPDI TINAZTEPE
| 35,10 | 0,80 | 3.444.905,56 | 10:42 |
| TOASO TOFAS OTO. FAB.
| 188,10 | 2,40 | 494.975.255,30 | 10:43 |
| TRCAS TURCAS PETROL
| 35,02 | 0,11 | 230.188.061,62 | 10:43 |
| TRGYO TORUNLAR GMYO
| 63,45 | -0,70 | 10.347.928,80 | 10:43 |
| TRILC TURK ILAC SERUM
| 19,27 | 0,00 | 7.815.216,32 | 10:43 |
| TSGYO TSKB GMYO
| 6,40 | 0,79 | 5.328.912,51 | 10:43 |
| TSKB T.S.K.B.
| 11,29 | 0,53 | 19.333.472,90 | 10:43 |
| TSPOR TRABZONSPOR SPORTIF
| 1,18 | 3,51 | 147.189.502,24 | 10:43 |
| TSPORR TRABZONSPOR SPORTIF - RHKP
| 1,01 | 12,22 | 36.303.558,11 | 10:43 |
| TTKOM TURK TELEKOM
| 56,20 | -0,53 | 122.744.887,10 | 10:43 |
| TTRAK TURK TRAKTOR
| 570,50 | -0,26 | 14.134.319,00 | 10:43 |
| TUCLK TUGCELIK
| 9,65 | 1,15 | 10.101.730,40 | 10:43 |
| TUKAS TUKAS
| 2,65 | 2,32 | 45.214.131,87 | 10:43 |
| TUPRS TUPRAS
| 137,80 | 0,36 | 734.246.908,30 | 10:43 |
| TUREX TUREKS TURIZM TASIMACILIK
| 22,04 | 1,01 | 336.717.324,36 | 10:43 |
| TURGG TURKER PROJE GAYRIMENKUL
| 532,50 | -0,28 | 7.921.023,50 | 10:43 |
| TURSG TURKIYE SIGORTA
| 8,16 | 0,12 | 14.646.382,16 | 10:43 |
| UFUK UFUK YATIRIM
| 940,50 | -0,42 | 4.623.743,00 | 10:43 |
| ULAS ULASLAR TURIZM YAT.
| 21,62 | 0,84 | 1.197.810,48 | 10:42 |
| ULKER ULKER BISKUVI
| 102,60 | -0,39 | 85.957.726,00 | 10:43 |
| ULUFA ULUSAL FAKTORING
| 3,56 | 2,01 | 18.748.667,08 | 10:43 |
| ULUSE ULUSOY ELEKTRIK
| 148,30 | 1,78 | 5.865.903,40 | 10:43 |
| ULUUN ULUSOY UN SANAYI
| 7,27 | 2,25 | 19.562.702,99 | 10:43 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,66 | -0,57 | 1.101.125,69 | 10:43 |
| USAK USAK SERAMIK
| 4,84 | 7,56 | 175.148.153,72 | 10:43 |
| VAKBN VAKIFLAR BANKASI
| 24,72 | 0,08 | 92.680.440,60 | 10:43 |
| VAKFN VAKIF FIN. KIR.
| 2,15 | -0,46 | 23.462.319,19 | 10:43 |
| VAKKO VAKKO TEKSTIL
| 53,30 | 1,43 | 5.231.422,15 | 10:43 |
| VANGD VANET GIDA
| 39,38 | 2,23 | 2.307.712,18 | 10:43 |
| VBTYZ VBT YAZILIM
| 20,70 | 0,39 | 6.628.891,06 | 10:43 |
| VERTU VERUSATURK GIRISIM
| 32,34 | -0,80 | 1.687.424,90 | 10:43 |
| VERUS VERUSA HOLDING
| 270,00 | 1,89 | 4.568.636,00 | 10:43 |
| VESBE VESTEL BEYAZ ESYA
| 9,39 | 0,54 | 6.467.852,29 | 10:43 |
| VESTL VESTEL
| 33,98 | 2,04 | 37.070.927,18 | 10:43 |
| VKFYO VAKIF YAT. ORT.
| 16,54 | 0,67 | 195.017,04 | 10:42 |
| VKGYO VAKIF GMYO
| 2,09 | 1,46 | 37.308.353,87 | 10:43 |
| VKING VIKING KAGIT
| 28,24 | -2,35 | 1.446.499,92 | 10:43 |
| VRGYO VERA KONSEPT GMYO
| 2,62 | 6,94 | 39.250.820,78 | 10:43 |
| VSNMD VISNE MADENCILIK
| 579,50 | -0,43 | 50.093.295,50 | 10:43 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 262,00 | 0,38 | 16.774.031,50 | 10:43 |
| YATAS YATAS
| 25,26 | -0,79 | 1.450.187,38 | 10:42 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 21,70 | -0,91 | 1.147.977,64 | 10:43 |
| YBTAS YIBITAS INSAAT MALZEME
| 104.000,00 | 3,68 | 416.000,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 36,20 | 0,44 | 44.455.770,12 | 10:43 |
| YESIL YESIL YATIRIM HOLDING
| 1,42 | 0,00 | 14.412.196,75 | 10:43 |
| YGGYO YENI GIMAT GMYO
| 82,55 | -0,06 | 406.561,15 | 10:42 |
| YGYO YESIL GMYO
| 4,99 | 1,84 | 137.684,08 | 09:55 |
| YIGIT YIGIT AKU
| 22,42 | 0,54 | 11.747.389,72 | 10:43 |
| YKBNK YAPI VE KREDI BANK.
| 27,88 | -0,64 | 748.536.626,76 | 10:43 |
| YKSLN YUKSELEN CELIK
| 4,67 | 0,21 | 2.878.907,19 | 10:43 |
| YONGA YONGA MOBILYA
| 60,80 | 1,16 | 38.729,60 | 09:55 |
| YUNSA YUNSA
| 5,15 | 0,19 | 3.692.846,02 | 10:43 |
| YYAPI YESIL YAPI
| 1,45 | 0,00 | 23.395.381,51 | 10:43 |
| YYLGD YAYLA GIDA
| 9,53 | 0,32 | 5.874.126,34 | 10:43 |
| ZEDUR ZEDUR ENERJI
| 7,41 | 0,14 | 4.484.027,40 | 10:43 |
| ZOREN ZORLU ENERJI
| 2,93 | 0,00 | 12.421.750,13 | 10:43 |
| ZRGYO ZIRAAT GMYO
| 23,06 | 0,70 | 4.226.349,66 | 10:43 |
