| A1CAP A1 CAPITAL YATIRIM
| 12,48 | -9,96 | 389.626.991,15 | 12:13 |
| A1YEN A1 YENILENEBILIR ENERJI
| 37,96 | 9,97 | 122.877.925,12 | 12:13 |
| AAGYO AGAOGLU GMYO
| 19,16 | 0,47 | 182.776.903,61 | 12:13 |
| ACSEL ACIPAYAM SELULOZ
| 120,10 | 0,17 | 11.163.459,30 | 12:09 |
| ADEL ADEL KALEMCILIK
| 48,30 | 6,15 | 235.820.742,82 | 12:13 |
| ADESE ADESE GAYRIMENKUL
| 1,10 | 0,92 | 158.755.847,07 | 12:13 |
| ADGYO ADRA GMYO
| 58,50 | -2,50 | 44.046.454,75 | 12:12 |
| AEFES ANADOLU EFES
| 18,78 | 0,91 | 212.377.834,43 | 12:13 |
| AFYON AFYON CIMENTO
| 13,57 | 0,44 | 9.403.096,63 | 12:13 |
| AGESA AGESA HAYAT EMEKLILIK
| 236,30 | 3,19 | 49.703.483,90 | 12:13 |
| AGHOL ANADOLU GRUBU HOLDING
| 31,20 | 0,91 | 28.169.918,14 | 12:13 |
| AGROT AGROTECH TEKNOLOJI
| 3,10 | 0,98 | 89.734.405,18 | 12:13 |
| AGYO ATAKULE GMYO
| 9,87 | 4,44 | 14.863.941,63 | 12:13 |
| AHGAZ AHLATCI DOGALGAZ
| 27,10 | -0,95 | 27.079.284,34 | 12:13 |
| AHSGY AHES GMYO
| 19,18 | -4,20 | 118.317.369,81 | 12:13 |
| AKBNK AKBANK
| 73,80 | 0,14 | 3.053.749.587,80 | 12:13 |
| AKCNS AKCANSA
| 210,40 | -0,33 | 21.505.312,60 | 12:09 |
| AKENR AKENERJI
| 10,18 | -0,20 | 17.124.809,01 | 12:13 |
| AKFGY AKFEN GMYO
| 2,85 | 0,71 | 17.696.723,63 | 12:11 |
| AKFIS AKFEN INSAAT
| 54,60 | 5,00 | 124.663.222,90 | 12:13 |
| AKFYE AKFEN YEN. ENERJI
| 22,24 | 1,46 | 60.659.483,68 | 12:12 |
| AKGRT AKSIGORTA
| 6,99 | 0,72 | 15.089.257,35 | 12:13 |
| AKHAN AKHAN UN
| 28,38 | 0,00 | 47.201.101,80 | 12:13 |
| AKMGY AKMERKEZ GMYO
| 260,50 | 1,36 | 7.581.049,25 | 12:12 |
| AKSA AKSA
| 10,26 | 0,39 | 45.670.703,92 | 12:13 |
| AKSEN AKSA ENERJI
| 82,90 | -0,30 | 184.174.113,65 | 12:13 |
| AKSGY AKIS GMYO
| 8,89 | 0,23 | 2.034.862,85 | 12:03 |
| AKSUE AKSU ENERJI
| 34,50 | 0,88 | 17.339.929,88 | 12:12 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,74 | 0,00 | 2.419.485,55 | 12:13 |
| ALARK ALARKO HOLDING
| 95,85 | -1,34 | 281.222.534,40 | 12:13 |
| ALBRK ALBARAKA TURK
| 8,38 | 0,00 | 25.720.752,66 | 12:13 |
| ALCAR ALARKO CARRIER
| 771,50 | 0,33 | 6.940.311,00 | 12:11 |
| ALCTL ALCATEL LUCENT TELETAS
| 134,70 | 0,15 | 12.809.646,80 | 12:13 |
| ALFAS ALFA SOLAR ENERJI
| 41,02 | 0,00 | 30.027.379,50 | 12:13 |
| ALGYO ALARKO GMYO
| 6,19 | 7,47 | 644.470.565,10 | 12:13 |
| ALKA ALKIM KAGIT
| 11,17 | 0,27 | 17.145.638,63 | 12:13 |
| ALKIM ALKIM KIMYA
| 19,96 | 0,10 | 12.576.900,76 | 12:13 |
| ALKLC ALTINKILIC GIDA VE SUT
| 336,00 | 1,59 | 344.094.750,75 | 12:13 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 80,15 | 1,28 | 323.769.926,38 | 12:13 |
| ALTNY ALTINAY SAVUNMA
| 16,12 | 1,70 | 130.740.398,04 | 12:13 |
| ALVES ALVES KABLO
| 3,27 | -0,30 | 84.286.812,08 | 12:13 |
| ANELE ANEL ELEKTRIK
| 48,10 | 9,97 | 133.319.204,76 | 12:12 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,16 | -1,24 | 8.114.985,54 | 12:11 |
| ANHYT ANADOLU HAYAT EMEK.
| 110,70 | 0,64 | 29.582.489,30 | 12:13 |
| ANSGR ANADOLU SIGORTA
| 29,06 | 1,04 | 93.212.917,14 | 12:13 |
| ARASE DOGU ARAS ENERJI
| 102,80 | -1,91 | 16.131.397,60 | 12:12 |
| ARCLK ARCELIK
| 112,00 | -0,27 | 80.580.099,00 | 12:13 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 50,50 | -1,66 | 92.381.137,85 | 12:13 |
| ARENA ARENA BILGISAYAR
| 43,14 | 1,36 | 224.317.694,04 | 12:13 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 33,40 | 3,66 | 115.790.619,78 | 12:13 |
| ARMGD ARMADA GIDA
| 133,40 | 0,68 | 28.125.109,70 | 12:11 |
| ARSAN ARSAN HOLDING
| 3,51 | 2,63 | 29.919.813,63 | 12:13 |
| ARTMS ARTEMIS HALI
| 42,30 | 0,76 | 21.414.304,06 | 12:13 |
| ARZUM ARZUM EV ALETLERI
| 2,71 | 1,12 | 14.348.772,76 | 12:13 |
| ASELS ASELSAN
| 428,50 | 0,71 | 4.365.189.116,00 | 12:13 |
| ASGYO ASCE GMYO
| 12,46 | 9,97 | 56.729.369,98 | 12:13 |
| ASTOR ASTOR ENERJI
| 273,25 | 3,50 | 5.480.647.102,75 | 12:13 |
| ASUZU ANADOLU ISUZU
| 69,15 | 1,24 | 10.076.104,45 | 12:12 |
| ATAGY ATA GMYO
| 13,22 | -2,29 | 2.651.297,92 | 12:13 |
| ATAKP ATAKEY PATATES
| 51,05 | 0,10 | 10.088.002,50 | 12:10 |
| ATATP ATP YAZILIM
| 143,80 | -0,21 | 26.221.757,40 | 12:13 |
| ATATR ATA TURIZM
| 14,62 | 4,43 | 567.097.418,88 | 12:13 |
| ATEKS AKIN TEKSTIL
| 96,80 | -0,10 | 213.153,60 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 8,29 | 0,85 | 4.014.995,94 | 12:13 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 59,00 | 1,72 | 306.623,00 | 09:55 |
| AVGYO AVRASYA GMYO
| 12,90 | 1,34 | 5.439.340,03 | 12:11 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,86 | 1,04 | 14.500.679,28 | 12:13 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,61 | 2,22 | 56.277.437,90 | 12:13 |
| AVPGY AVRUPAKENT GMYO
| 59,15 | -0,17 | 13.012.960,90 | 12:13 |
| AVTUR AVRASYA PETROL VE TUR.
| 18,90 | 1,18 | 5.189.991,67 | 12:13 |
| AYCES ALTINYUNUS CESME
| 1.053,00 | -10,00 | 2.023.866,00 | 12:12 |
| AYDEM AYDEM ENERJI
| 29,10 | 3,05 | 127.763.745,98 | 12:13 |
| AYEN AYEN ENERJI
| 35,04 | 0,17 | 32.766.656,68 | 12:13 |
| AYES AYES CELIK HASIR VE CIT
| 30,00 | 0,00 | 317.970,00 | 09:55 |
| AYGAZ AYGAZ
| 286,25 | -1,63 | 72.387.056,25 | 12:12 |
| AZTEK AZTEK TEKNOLOJI
| 4,49 | 1,35 | 24.228.622,86 | 12:13 |
| BAGFS BAGFAS
| 34,14 | -0,23 | 18.811.712,80 | 12:12 |
| BAHKM BAHADIR KIMYA
| 130,40 | 5,59 | 168.543.205,30 | 12:13 |
| BAKAB BAK AMBALAJ
| 43,92 | -2,10 | 11.207.712,54 | 12:12 |
| BALAT BALATACILAR BALATACILIK
| 82,00 | 0,12 | 296.676,00 | 09:55 |
| BALSU BALSU GIDA
| 14,67 | 1,38 | 25.139.213,19 | 12:13 |
| BANVT BANVIT
| 160,20 | 1,20 | 5.233.319,50 | 12:13 |
| BARMA BAREM AMBALAJ
| 59,50 | 0,85 | 14.813.028,85 | 12:12 |
| BASCM BASTAS BASKENT CIMENTO
| 13,78 | 0,00 | 11.396,06 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 50,35 | -0,30 | 3.760.415,60 | 12:12 |
| BAYRK BAYRAK TABAN SANAYI
| 4,61 | 0,22 | 13.620.632,93 | 12:13 |
| BEGYO BATI EGE GMYO
| 4,36 | 0,93 | 9.136.118,48 | 12:13 |
| BERA BERA HOLDING
| 16,91 | 0,54 | 28.813.441,00 | 12:13 |
| BESLR BESLER GIDA
| 15,19 | 8,97 | 149.641.507,84 | 12:13 |
| BESTE BEST BRANDS ENERJI
| 25,16 | 1,86 | 76.679.722,94 | 12:13 |
| BEYAZ BEYAZ FILO
| 35,72 | 0,85 | 120.480.329,08 | 12:13 |
| BFREN BOSCH FREN SISTEMLERI
| 146,30 | 0,21 | 8.222.520,60 | 12:12 |
| BIENY BIEN YAPI URUNLERI
| 24,00 | 3,54 | 87.534.021,76 | 12:13 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 7,58 | 1,20 | 22.039.095,60 | 12:13 |
| BIGEN BIRLESIM GRUP ENERJI
| 18,33 | 8,01 | 504.529.080,02 | 12:13 |
| BIGTK BIG MEDYA TEKNOLOJI
| 212,70 | 0,14 | 16.494.551,60 | 12:13 |
| BIMAS BIM MAGAZALAR
| 734,00 | 0,96 | 1.444.914.259,00 | 12:13 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 176,70 | 1,44 | 37.262.633,10 | 12:12 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,97 | 0,71 | 86.412.887,71 | 12:13 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,72 | 3,14 | 116.893.596,22 | 12:13 |
| BIZIM BIZIM MAGAZALARI
| 27,64 | 0,95 | 1.916.477,26 | 12:06 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,69 | 2,42 | 61.746.458,51 | 12:13 |
| BLCYT BILICI YATIRIM
| 32,24 | 0,75 | 50.518.095,46 | 12:12 |
| BLUME BLUME METAL KIMYA
| 38,26 | -1,85 | 37.215.035,62 | 12:13 |
| BMSCH BMS CELIK HASIR
| 18,29 | 0,88 | 13.865.756,66 | 12:12 |
| BMSTL BMS BIRLESIK METAL
| 88,55 | 0,68 | 141.360.340,70 | 12:13 |
| BNTAS BANTAS AMBALAJ
| 6,68 | -0,89 | 16.556.824,64 | 12:13 |
| BOBET BOGAZICI BETON SANAYI
| 19,94 | 0,40 | 14.646.170,14 | 12:12 |
| BORLS BORLEASE OTOMOTIV
| 7,62 | 9,96 | 454.403.223,70 | 12:13 |
| BORSK BOR SEKER
| 7,18 | -0,28 | 18.559.817,12 | 12:13 |
| BOSSA BOSSA
| 6,65 | 0,91 | 8.754.912,69 | 12:12 |
| BRISA BRISA
| 84,30 | 0,12 | 5.454.339,20 | 12:12 |
| BRKO BIRKO MENSUCAT
| 14,20 | 1,43 | 483.183,40 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 8,84 | 0,80 | 2.121.670,83 | 12:09 |
| BRKVY BIRIKIM VARLIK YONETIM
| 95,95 | 2,84 | 47.100.269,95 | 12:12 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,00 | 0,94 | 15.825.536,53 | 12:13 |
| BRMEN BIRLIK MENSUCAT
| 7,10 | -0,42 | 115.921,70 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 550,50 | -0,99 | 381.143.646,00 | 12:13 |
| BRYAT BORUSAN YAT. PAZ.
| 2.108,00 | 0,14 | 27.576.983,00 | 12:12 |
| BSOKE BATISOKE CIMENTO
| 37,46 | -0,58 | 173.759.031,94 | 12:13 |
| BTCIM BATI CIMENTO
| 6,17 | -0,32 | 79.862.951,61 | 12:13 |
| BUCIM BURSA CIMENTO
| 6,11 | 0,16 | 14.232.855,14 | 12:13 |
| BULGS BULLS GSYO
| 44,18 | 0,36 | 57.356.362,40 | 12:13 |
| BURCE BURCELIK
| 57,85 | 3,40 | 290.173.101,30 | 12:13 |
| BURVA BURCELIK VANA
| 1.270,00 | 7,81 | 90.057.869,00 | 12:12 |
| BVSAN BULBULOGLU VINC
| 118,60 | 1,19 | 45.083.750,30 | 12:13 |
| BYDNR BAYDONER RESTORANLARI
| 41,92 | 3,00 | 60.213.131,90 | 12:13 |
| CANTE CAN2 TERMIK
| 1,80 | 0,00 | 380.847.118,18 | 12:13 |
| CASA CASA EMTIA PETROL
| 99,00 | 0,00 | 162.954,00 | 09:55 |
| CATES CATES ELEKTRIK
| 44,36 | -0,09 | 26.408.483,48 | 12:13 |
| CCOLA COCA COLA ICECEK
| 74,90 | 0,33 | 57.318.075,95 | 12:13 |
| CELHA CELIK HALAT
| 11,98 | -0,08 | 157.719.334,45 | 12:13 |
| CEMAS CEMAS DOKUM
| 4,83 | 1,26 | 19.623.051,97 | 12:13 |
| CEMTS CEMTAS
| 11,00 | 1,01 | 11.143.361,27 | 12:13 |
| CEMZY CEM ZEYTIN
| 13,35 | -9,98 | 32.053.203,15 | 12:13 |
| CEOEM CEO EVENT MEDYA
| 24,38 | 0,33 | 15.735.344,20 | 12:12 |
| CGCAM CAGDAS CAM
| 40,92 | -0,34 | 47.352.096,82 | 12:13 |
| CIMSA CIMSA
| 57,40 | 0,35 | 373.233.452,00 | 12:13 |
| CLEBI CELEBI
| 1.802,00 | -0,28 | 40.635.724,00 | 12:13 |
| CMBTN CIMBETON
| 1.775,00 | 0,28 | 7.003.915,00 | 12:12 |
| CMENT CIMENTAS
| 319,50 | 0,00 | 89.140,50 | 09:55 |
| CONSE CONSUS ENERJI
| 3,15 | 0,32 | 23.008.370,62 | 12:12 |
| COSMO COSMOS YAT. HOLDING
| 201,00 | 0,50 | 4.771.745,00 | 12:13 |
| CRDFA CREDITWEST FAKTORING
| 32,84 | 1,48 | 13.583.888,82 | 12:11 |
| CRFSA CARREFOURSA
| 136,30 | 0,22 | 23.911.778,80 | 12:13 |
| CUSAN CUHADAROGLU METAL
| 24,54 | 1,91 | 8.087.372,32 | 12:12 |
| CVKMD CVK MADEN
| 35,22 | 2,50 | 295.234.654,88 | 12:13 |
| CWENE CW ENERJI
| 36,14 | -0,82 | 747.859.327,72 | 12:13 |
| DAGI DAGI GIYIM
| 6,66 | 1,06 | 12.990.039,05 | 12:11 |
| DAPGM DAP GAYRIMENKUL
| 10,69 | 2,79 | 327.324.928,55 | 12:13 |
| DARDL DARDANEL
| 2,22 | 1,37 | 12.893.775,52 | 12:13 |
| DCTTR DCT TRADING DIS TICARET
| 12,35 | 1,31 | 50.892.246,44 | 12:13 |
| DENGE DENGE HOLDING
| 2,56 | 0,79 | 16.449.212,55 | 12:13 |
| DERHL DERLUKS YATIRIM HOLDING
| 15,28 | -0,46 | 35.409.035,87 | 12:13 |
| DERIM DERIMOD
| 38,06 | 0,63 | 4.787.379,48 | 12:09 |
| DESA DESA DERI
| 14,17 | 0,14 | 8.766.987,56 | 12:13 |
| DESPC DESPEC BILGISAYAR
| 44,78 | -0,40 | 10.516.669,04 | 12:13 |
| DEVA DEVA HOLDING
| 66,25 | -0,08 | 4.581.059,45 | 12:13 |
| DGATE DATAGATE BILGISAYAR
| 88,95 | 0,51 | 11.961.990,95 | 12:13 |
| DGGYO DOGUS GMYO
| 30,22 | -0,92 | 1.550.711,50 | 12:11 |
| DGNMO DOGANLAR MOBILYA
| 8,79 | -0,11 | 13.281.782,00 | 12:13 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 27,20 | 0,74 | 57.228,80 | 09:55 |
| DITAS DITAS BDY
| 33,52 | 1,39 | 17.970.239,74 | 12:12 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,17 | 0,33 | 11.110.961,26 | 12:13 |
| DMRGD DMR UNLU MAMULLER
| 5,72 | 0,88 | 132.581.732,02 | 12:13 |
| DMSAS DEMISAS DOKUM
| 9,14 | 0,99 | 5.852.005,94 | 12:13 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,08 | 0,45 | 3.118.773,03 | 12:13 |
| DOAS DOGUS OTOMOTIV
| 180,10 | -0,11 | 72.312.827,50 | 12:13 |
| DOCO DO-CO
| 8.877,50 | -1,03 | 24.663.160,00 | 12:09 |
| DOFER DOFER YAPI MALZEMELERI
| 33,10 | 0,55 | 13.316.491,86 | 12:13 |
| DOFRB DOF ROBOTIK
| 134,00 | 2,21 | 410.446.157,00 | 12:13 |
| DOGUB DOGUSAN
| 107,00 | 0,09 | 41.049.755,80 | 12:13 |
| DOHOL DOGAN HOLDING
| 22,92 | 1,60 | 98.913.217,42 | 12:13 |
| DOKTA DOKTAS DOKUMCULUK
| 24,36 | 0,50 | 3.601.139,46 | 12:11 |
| DSTKF DESTEK FINANS FAKTORING
| 2.722,50 | 5,83 | 396.193.335,00 | 12:13 |
| DUNYH DUNYA HOLDING
| 118,30 | 0,60 | 13.608.261,20 | 12:13 |
| DURDO DURAN DOGAN BASIM
| 4,66 | -1,06 | 6.671.051,36 | 12:11 |
| DURKN DURUKAN SEKERLEME
| 21,30 | 6,39 | 57.679.922,74 | 12:13 |
| DYOBY DYO BOYA
| 22,20 | 1,83 | 581.668.969,22 | 12:13 |
| DZGYO DENIZ GMYO
| 7,75 | 0,00 | 3.285.070,99 | 12:07 |
| EBEBK EBEBEK MAGAZACILIK
| 72,50 | 3,57 | 41.388.432,40 | 12:13 |
| ECILC ECZACIBASI ILAC
| 84,95 | -0,70 | 184.400.978,05 | 12:13 |
| ECOGR ECOGREEN ENERJI
| 38,10 | 1,87 | 128.755.224,38 | 12:13 |
| ECZYT ECZACIBASI YATIRIM
| 384,25 | -0,58 | 22.569.015,50 | 12:13 |
| EDATA E-DATA TEKNOLOJI
| 19,82 | 1,64 | 14.145.413,29 | 12:13 |
| EDIP EDIP GAYRIMENKUL
| 37,90 | 2,10 | 14.943.251,16 | 12:13 |
| EFOR EFOR YATIRIM
| 11,14 | 1,00 | 580.949.765,93 | 12:13 |
| EGEEN EGE ENDUSTRI
| 6.352,50 | 0,51 | 27.233.607,50 | 12:12 |
| EGEGY EGEYAPI AVRUPA GMYO
| 31,20 | 1,96 | 45.708.012,62 | 12:13 |
| EGEPO NASMED EGEPOL
| 18,66 | -1,84 | 20.951.842,60 | 12:11 |
| EGGUB EGE GUBRE
| 127,00 | -0,16 | 43.242.617,70 | 12:13 |
| EGPRO EGE PROFIL
| 44,46 | -1,20 | 28.848.983,06 | 12:12 |
| EGSER EGE SERAMIK
| 2,99 | -0,33 | 6.645.224,62 | 12:11 |
| EKGYO EMLAK KONUT GMYO
| 20,16 | -0,10 | 872.330.161,28 | 12:13 |
| EKIZ EKIZ KIMYA
| 93,60 | -1,47 | 96.314,40 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 6,05 | 2,54 | 60.603.843,24 | 12:13 |
| EKSUN EKSUN GIDA
| 5,87 | 1,21 | 5.447.898,32 | 12:13 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 30,84 | 1,31 | 15.838.388,56 | 12:12 |
| EMKEL EMEK ELEKTRIK
| 26,98 | 3,21 | 291.710.819,24 | 12:13 |
| EMNIS EMINIS AMBALAJ
| 149,70 | -0,07 | 250.747,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK
| 38,62 | 0,05 | 76.524.101,28 | 12:13 |
| ENDAE ENDA ENERJI HOLDING
| 15,96 | -0,25 | 22.380.028,28 | 12:13 |
| ENERY ENERYA ENERJI
| 8,90 | 0,79 | 37.222.194,77 | 12:13 |
| ENJSA ENERJISA ENERJI
| 121,10 | -1,14 | 698.975.877,60 | 12:13 |
| ENKAI ENKA INSAAT
| 104,00 | -0,86 | 203.573.440,90 | 12:13 |
| ENPRA ENPARA BANK
| 91,45 | 0,00 | 1.234.483,55 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 15,00 | -7,52 | 530.445.587,11 | 12:13 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,15 | 0,54 | 30.455.855,94 | 12:13 |
| EPLAS EGEPLAST
| 6,26 | 1,95 | 22.989.820,43 | 12:13 |
| ERBOS ERBOSAN
| 196,20 | 1,13 | 2.824.210,40 | 12:11 |
| ERCB ERCIYAS CELIK BORU
| 58,40 | 1,57 | 17.757.968,40 | 12:13 |
| EREGL EREGLI DEMIR CELIK
| 34,18 | 1,36 | 2.204.097.929,92 | 12:13 |
| ERSU ERSU GIDA
| 27,24 | -2,58 | 9.975.210,42 | 12:12 |
| ESCAR ESCAR FILO
| 53,15 | 0,28 | 68.214.325,55 | 12:13 |
| ESCOM ESCORT TEKNOLOJI
| 5,82 | -0,17 | 892.225.262,57 | 12:13 |
| ESEN ESENBOGA ELEKTRIK
| 3,76 | 1,35 | 95.886.551,62 | 12:13 |
| ETILR ETILER GIDA
| 5,08 | 0,20 | 55.166.816,59 | 12:13 |
| ETYAT EURO TREND YAT. ORT.
| 8,11 | 1,25 | 1.472.328,76 | 12:10 |
| EUHOL EURO YATIRIM HOLDING
| 12,60 | 0,00 | 559.969,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 7,39 | -1,07 | 2.821.850,06 | 12:12 |
| EUPWR EUROPOWER ENERJI
| 50,80 | 3,89 | 882.494.216,48 | 12:13 |
| EUREN EUROPEN ENDUSTRI
| 5,43 | -1,27 | 366.523.198,72 | 12:13 |
| EUYO EURO YAT. ORT.
| 5,74 | 2,32 | 1.521.655,91 | 12:11 |
| EYGYO EYG GMYO
| 2,78 | 0,00 | 7.537.925,37 | 12:13 |
| FADE FADE GIDA
| 15,14 | 1,27 | 7.001.688,62 | 12:13 |
| FENER FENERBAHCE FUTBOL
| 3,09 | 6,19 | 515.730.447,64 | 12:13 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 13,95 | -2,79 | 6.658.784,15 | 12:13 |
| FMIZP F-M IZMIT PISTON
| 292,00 | 0,00 | 11.650.490,50 | 12:12 |
| FONET FONET BILGI TEKNOLOJILERI
| 4,95 | 2,48 | 130.136.334,51 | 12:13 |
| FORMT FORMET METAL VE CAM
| 2,78 | 0,36 | 14.350.580,21 | 12:13 |
| FORTE FORTE BILGI ILETISIM
| 93,70 | -0,27 | 32.610.835,55 | 12:13 |
| FRIGO FRIGO PAK GIDA
| 9,11 | -0,98 | 23.466.452,30 | 12:12 |
| FRMPL FORMUL PLASTIK VE METAL
| 32,94 | -0,12 | 38.359.651,30 | 12:13 |
| FROTO FORD OTOSAN
| 98,80 | 0,76 | 479.669.260,20 | 12:13 |
| FZLGY FUZUL GMYO
| 14,91 | 5,74 | 286.300.665,07 | 12:13 |
| GARAN GARANTI BANKASI
| 133,90 | 0,90 | 1.618.363.350,40 | 12:13 |
| GARFA GARANTI FAKTORING
| 28,48 | -0,77 | 17.266.023,06 | 12:11 |
| GATEG GATE GROUP TEKNOLOJI
| 330,50 | -0,53 | 420.065,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,72 | -0,87 | 6.256.149,00 | 12:13 |
| GEDZA GEDIZ AMBALAJ
| 29,62 | 1,02 | 8.167.122,38 | 12:13 |
| GENIL GEN ILAC
| 9,52 | 0,11 | 123.771.518,05 | 12:13 |
| GENKM GENTAS KIMYA
| 13,86 | 0,51 | 93.352.808,17 | 12:13 |
| GENTS GENTAS
| 8,07 | 1,00 | 55.671.833,97 | 12:13 |
| GEREL GERSAN ELEKTRIK
| 38,54 | 1,00 | 132.316.591,62 | 12:12 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 48,98 | 1,62 | 203.634.922,68 | 12:13 |
| GIPTA GIPTA OFIS KIRTASIYE
| 81,10 | 2,01 | 152.514.350,25 | 12:13 |
| GLBMD GLOBAL MEN. DEG.
| 12,20 | 2,69 | 3.197.936,05 | 12:12 |
| GLCVY GELECEK VARLIK YONETIMI
| 64,05 | 2,32 | 84.088.858,55 | 12:13 |
| GLRMK GULERMAK AGIR SANAYI
| 176,60 | -0,23 | 529.485.832,70 | 12:13 |
| GLRYH GULER YAT. HOLDING
| 3,94 | -7,73 | 88.176.394,96 | 12:13 |
| GLYHO GLOBAL YAT. HOLDING
| 15,03 | -0,13 | 4.840.385,68 | 12:13 |
| GMTAS GIMAT MAGAZACILIK
| 41,16 | -0,68 | 227.106.634,90 | 12:13 |
| GOKNR GOKNUR GIDA
| 21,62 | 0,75 | 35.063.375,36 | 12:13 |
| GOLTS GOLTAS CIMENTO
| 365,50 | 1,32 | 8.602.106,00 | 12:11 |
| GOODY GOOD-YEAR
| 15,55 | 1,90 | 23.292.665,42 | 12:13 |
| GOZDE GOZDE GIRISIM
| 20,16 | 0,95 | 4.615.702,65 | 12:13 |
| GRNYO GARANTI YAT. ORT.
| 17,63 | -1,51 | 4.694.931,13 | 12:11 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 292,00 | -1,18 | 66.893.109,00 | 12:13 |
| GRTHO GRAINTURK HOLDING
| 253,25 | -0,30 | 160.367.899,90 | 12:13 |
| GSDDE GSD DENIZCILIK
| 13,09 | 10,00 | 8.761.791,50 | 12:10 |
| GSDHO GSD HOLDING
| 5,43 | 8,60 | 103.597.581,91 | 12:13 |
| GSRAY GALATASARAY SPORTIF
| 1,19 | 4,39 | 209.854.265,22 | 12:13 |
| GUBRF GUBRE FABRIK.
| 535,50 | 1,42 | 310.088.843,50 | 12:13 |
| GUNDG GUNDOGDU GIDA
| 911,50 | 1,28 | 89.877.702,50 | 12:13 |
| GWIND GALATA WIND ENERJI
| 32,84 | 3,47 | 1.009.819.601,80 | 12:13 |
| GZNMI GEZINOMI SEYAHAT
| 67,55 | 4,57 | 313.758.470,40 | 12:13 |
| HALKB T. HALK BANKASI
| 37,86 | 0,96 | 429.843.848,22 | 12:13 |
| HATEK HATAY TEKSTIL
| 17,81 | -1,60 | 133.878.214,11 | 12:13 |
| HATSN HATSAN GEMI
| 43,88 | -2,79 | 50.939.582,16 | 12:13 |
| HDFGS HEDEF GIRISIM
| 3,49 | -1,69 | 112.592.631,05 | 12:13 |
| HEDEF HEDEF HOLDING
| 147,60 | -1,27 | 74.051.011,40 | 12:13 |
| HEKTS HEKTAS
| 3,28 | -0,61 | 138.776.278,26 | 12:13 |
| HKTM HIDROPAR HAREKET KONTROL
| 17,03 | 3,84 | 221.655.998,00 | 12:13 |
| HLGYO HALK GMYO
| 5,74 | 0,17 | 39.644.786,72 | 12:13 |
| HOROZ HOROZ LOJISTIK
| 93,80 | 6,53 | 755.403.991,25 | 12:13 |
| HRKET HAREKET PROJE TASIMACILIGI
| 75,00 | 6,38 | 122.968.731,10 | 12:13 |
| HTTBT HITIT BILGISAYAR
| 41,64 | 0,87 | 4.633.944,62 | 12:13 |
| HUBVC HUB GIRISIM
| 3,92 | -2,73 | 4.557.183,73 | 12:13 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,21 | 0,94 | 16.914.153,56 | 12:13 |
| HURGZ HURRIYET GZT.
| 7,75 | 2,38 | 156.812.447,82 | 12:13 |
| ICBCT ICBC TURKEY BANK
| 16,79 | 3,51 | 32.733.035,62 | 12:13 |
| ICUGS ICU GIRISIM
| 5,73 | 0,70 | 85.165.112,30 | 12:13 |
| IDGYO IDEALIST GMYO
| 3,29 | 0,61 | 2.332.927,97 | 12:13 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 98,75 | 0,00 | 37.370.865,10 | 12:13 |
| IHAAS IHLAS HABER AJANSI
| 78,55 | -3,02 | 25.675.631,05 | 12:10 |
| IHEVA IHLAS EV ALETLERI
| 2,24 | -1,32 | 11.315.398,07 | 12:11 |
| IHGZT IHLAS GAZETECILIK
| 1,52 | 1,33 | 8.444.732,78 | 12:12 |
| IHLAS IHLAS HOLDING
| 2,26 | -0,44 | 50.399.219,09 | 12:13 |
| IHLGM IHLAS GAYRIMENKUL
| 2,25 | 0,00 | 31.996.651,23 | 12:12 |
| IHYAY IHLAS YAYIN HOLDING
| 1,82 | 0,00 | 7.722.667,71 | 12:12 |
| IMASM IMAS MAKINA
| 3,74 | 0,27 | 37.867.074,90 | 12:13 |
| INDES INDEKS BILGISAYAR
| 10,31 | 0,10 | 19.836.398,57 | 12:13 |
| INFO INFO YATIRIM
| 3,43 | -2,00 | 30.395.229,02 | 12:13 |
| INGRM INGRAM BILISIM
| 418,50 | -0,36 | 7.306.435,25 | 12:08 |
| INTEK INNOSA TEKNOLOJI
| 242,00 | 0,00 | 149.072,00 | 09:55 |
| INTEM INTEMA
| 286,25 | 0,17 | 7.498.054,00 | 12:11 |
| INVEO INVEO YATIRIM HOLDING
| 7,63 | 0,00 | 14.163.438,40 | 12:13 |
| INVES INVESTCO HOLDING
| 541,00 | 0,00 | 8.615.554,00 | 12:13 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 79,00 | -1,62 | 18.881,00 | 09:55 |
| ISBTR IS BANKASI (B)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,10 | 0,57 | 2.054.113.219,88 | 12:13 |
| ISDMR ISKENDERUN DEMIR CELIK
| 48,20 | -0,17 | 285.090.243,42 | 12:13 |
| ISFIN IS FIN.KIR.
| 19,65 | -1,26 | 13.079.206,01 | 12:13 |
| ISGSY IS GIRISIM
| 122,30 | -4,00 | 237.047.618,80 | 12:13 |
| ISGYO IS GMYO
| 20,14 | -0,59 | 3.930.196,48 | 12:09 |
| ISKPL ISIK PLASTIK
| 21,98 | 4,67 | 888.992.856,84 | 12:13 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 41,98 | 1,01 | 83.344.898,28 | 12:13 |
| ISSEN ISBIR SENTETIK DOKUMA
| 8,34 | -0,24 | 3.893.880,32 | 12:13 |
| ISYAT IS YAT. ORT.
| 8,54 | -0,35 | 12.516.797,61 | 12:13 |
| IZENR IZDEMIR ENERJI
| 10,61 | -1,03 | 536.274.520,09 | 12:13 |
| IZFAS IZMIR FIRCA
| 67,00 | 6,18 | 152.760.560,35 | 12:13 |
| IZINV IZ YATIRIM HOLDING
| 69,70 | -1,76 | 39.340.000,85 | 12:13 |
| IZMDC IZMIR DEMIR CELIK
| 7,04 | 3,53 | 35.075.730,10 | 12:12 |
| JANTS JANTSA JANT SANAYI
| 17,63 | 0,40 | 11.952.534,50 | 12:13 |
| KAPLM KAPLAMIN
| 635,00 | -0,78 | 31.612.583,00 | 12:13 |
| KAREL KAREL ELEKTRONIK
| 11,64 | -0,68 | 78.818.012,85 | 12:13 |
| KARSN KARSAN OTOMOTIV
| 11,64 | 0,52 | 49.379.257,81 | 12:13 |
| KARTN KARTONSAN
| 98,50 | 1,49 | 74.234.528,90 | 12:13 |
| KATMR KATMERCILER EKIPMAN
| 2,84 | -1,05 | 91.028.728,99 | 12:13 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,73 | 0,85 | 11.093.016,59 | 12:12 |
| KBORU KUZEY BORU
| 27,00 | 1,05 | 407.722.013,10 | 12:13 |
| KCAER KOCAER CELIK
| 11,53 | 1,50 | 74.053.344,35 | 12:13 |
| KCHOL KOC HOLDING
| 200,30 | -0,99 | 1.379.512.164,30 | 12:13 |
| KENT KENT GIDA
| 398,50 | -0,75 | 337.529,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 3,79 | -0,52 | 471.040,15 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 8,86 | -0,45 | 9.302.522,57 | 12:12 |
| KGYO KORAY GMYO
| 11,12 | 2,58 | 52.292.147,35 | 12:12 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 16,58 | 1,16 | 8.765.938,68 | 12:13 |
| KLGYO KILER GMYO
| 5,20 | 0,58 | 11.859.369,12 | 12:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 34,04 | 1,31 | 41.162.347,98 | 12:13 |
| KLMSN KLIMASAN KLIMA
| 34,82 | 1,93 | 19.410.712,44 | 12:12 |
| KLNMA T. KALKINMA BANK.
| 9,45 | -1,25 | 95.265,45 | 09:55 |
| KLRHO KILER HOLDING
| 103,70 | 0,39 | 164.231.652,20 | 12:13 |
| KLSER KALESERAMIK
| 26,56 | -0,52 | 24.566.633,02 | 12:12 |
| KLSYN KOLEKSIYON MOBILYA
| 13,24 | -2,50 | 28.191.688,60 | 12:12 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 58,75 | 0,95 | 41.811.813,55 | 12:12 |
| KMPUR KIMTEKS POLIURETAN
| 20,74 | 0,29 | 141.984.351,26 | 12:13 |
| KNFRT KONFRUT TARIM
| 12,15 | 1,17 | 4.920.161,15 | 12:12 |
| KOCMT KOC METALURJI
| 2,61 | 1,95 | 47.231.447,56 | 12:12 |
| KONKA KONYA KAGIT
| 16,52 | -2,48 | 59.184.378,89 | 12:13 |
| KONTR KONTROLMATIK TEKNOLOJI
| 11,21 | 7,48 | 2.302.897.295,29 | 12:13 |
| KONTRNSE KONTROLMATIK TEKNOLOJI
| 0,00 | 0,00 | 172.727.280,00 | 18:10 |
| KONYA KONYA CIMENTO
| 4.182,50 | 0,60 | 7.759.817,50 | 12:13 |
| KOPOL KOZA POLYESTER
| 5,93 | -0,84 | 21.982.215,21 | 12:13 |
| KORDS KORDSA TEKNIK TEKSTIL
| 62,70 | -2,56 | 66.048.488,90 | 12:13 |
| KOTON KOTON MAGAZACILIK
| 15,42 | 0,39 | 11.758.422,49 | 12:13 |
| KRDMA KARDEMIR (A)
| 35,12 | 1,97 | 208.264.069,32 | 12:13 |
| KRDMB KARDEMIR (B)
| 90,00 | 4,96 | 351.775.186,45 | 12:13 |
| KRDMD KARDEMIR (D)
| 38,40 | 1,86 | 1.236.422.104,50 | 12:13 |
| KRGYO KORFEZ GMYO
| 2,85 | 0,35 | 15.192.217,73 | 12:13 |
| KRONT KRON TEKNOLOJI
| 19,53 | 0,15 | 10.055.667,53 | 12:13 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,11 | 0,11 | 5.791.456,49 | 12:13 |
| KRSTL KRISTAL KOLA
| 9,36 | 0,54 | 9.198.592,08 | 12:13 |
| KRTEK KARSU TEKSTIL
| 24,70 | -0,32 | 2.262.415,34 | 12:13 |
| KRVGD KERVAN GIDA
| 3,06 | 3,38 | 16.781.962,67 | 12:13 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.060,00 | -1,45 | 278.460,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 113,50 | 2,71 | 2.397.649.508,10 | 12:13 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 123,30 | 3,44 | 129.137.953,40 | 12:13 |
| KUTPO KUTAHYA PORSELEN
| 96,00 | 1,16 | 10.127.599,70 | 12:13 |
| KUVVA KUVVA GIDA
| 124,70 | -0,80 | 4.314.851,80 | 12:13 |
| KUYAS KUYAS YATIRIM
| 86,25 | 1,95 | 163.040.265,20 | 12:13 |
| KZBGY KIZILBUK GYO
| 3,35 | 0,00 | 76.293.873,25 | 12:13 |
| KZGYO KUZUGRUP GMYO
| 22,98 | 0,61 | 16.140.318,44 | 12:13 |
| LIDER LDR TURIZM
| 111,00 | -6,72 | 110.317.020,70 | 12:13 |
| LIDFA LIDER FAKTORING
| 3,34 | 0,30 | 12.933.786,89 | 12:13 |
| LILAK LILA KAGIT
| 35,80 | 0,85 | 70.515.793,86 | 12:13 |
| LINK LINK BILGISAYAR
| 5,37 | 0,56 | 47.349.775,28 | 12:13 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,08 | 0,33 | 2.415.592,00 | 12:13 |
| LMKDC LIMAK DOGU ANADOLU
| 34,86 | -0,17 | 52.403.354,60 | 12:13 |
| LOGO LOGO YAZILIM
| 142,70 | 1,06 | 38.299.676,00 | 12:12 |
| LRSHO LORAS HOLDING
| 3,71 | 0,82 | 23.664.759,46 | 12:13 |
| LUKSK LUKS KADIFE
| 104,40 | 0,38 | 2.129.208,60 | 11:57 |
| LXGYO LUXERA GMYO
| 17,42 | 1,87 | 502.737.640,74 | 12:13 |
| LYDHO LYDIA HOLDING
| 189,00 | 0,21 | 14.579.734,00 | 12:11 |
| LYDYE LYDIA YESIL ENERJI
| 16.050,00 | 0,31 | 5.140.330,00 | 12:12 |
| MAALT MARMARIS ALTINYUNUS
| 1.144,00 | -0,69 | 35.743.938,00 | 12:12 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 41,42 | 0,53 | 15.290.976,22 | 12:12 |
| MAGEN MARGUN ENERJI
| 63,00 | -0,40 | 83.113.911,25 | 12:13 |
| MAKIM MAKIM MAKINE
| 18,74 | 2,24 | 22.953.546,80 | 12:12 |
| MAKTK MAKINA TAKIM
| 12,95 | 1,17 | 25.734.976,07 | 12:12 |
| MANAS MANAS ENERJI YONETIMI
| 30,16 | 9,99 | 1.765.083.025,02 | 12:12 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,50 | 2,82 | 13.607.170,83 | 12:13 |
| MARKA MARKA YATIRIM HOLDING
| 53,55 | 0,37 | 26.812.320,00 | 12:13 |
| MARMR MARMARA HOLDING
| 2,93 | 9,33 | 619.825.123,03 | 12:13 |
| MARTI MARTI OTEL
| 2,19 | 2,34 | 121.437.816,07 | 12:13 |
| MAVI MAVI GIYIM
| 43,20 | 0,47 | 83.547.293,82 | 12:13 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 165,60 | 2,29 | 222.401.951,60 | 12:13 |
| MEDTR MEDITERA TIBBI MALZEME
| 29,90 | -0,86 | 3.350.820,04 | 12:09 |
| MEGAP MEGA POLIETILEN
| 2,69 | -1,47 | 498.185,31 | 09:55 |
| MEGMT MEGA METAL
| 81,30 | -0,61 | 166.448.040,10 | 12:13 |
| MEKAG MEKA GLOBAL MAKINE
| 4,15 | 0,97 | 54.956.241,39 | 12:13 |
| MEPET METRO PETROL VE TESISLERI
| 22,18 | -2,29 | 3.411.981,20 | 12:13 |
| MERCN MERCAN KIMYA
| 24,14 | 0,84 | 106.803.664,50 | 12:13 |
| MERIT MERIT TURIZM
| 16,16 | -1,04 | 13.065.620,16 | 12:13 |
| MERKO MERKO GIDA
| 15,62 | 0,13 | 41.304.411,80 | 12:13 |
| METRO METRO HOLDING
| 6,70 | 3,40 | 25.824.392,55 | 12:13 |
| MEYSU MEYSU GIDA
| 19,54 | 1,56 | 407.849.933,97 | 12:13 |
| MGROS MIGROS TICARET
| 631,00 | 0,80 | 404.441.136,50 | 12:13 |
| MHRGY MHR GMYO
| 3,70 | -1,60 | 8.804.946,50 | 12:11 |
| MIATK MIA TEKNOLOJI
| 39,44 | 0,20 | 160.972.017,16 | 12:13 |
| MMCAS MMC SAN. VE TIC. YAT.
| 72,80 | 0,14 | 191.828,00 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 12,58 | -0,16 | 13.171.093,01 | 12:13 |
| MNDTR MONDI TURKEY
| 6,03 | 1,01 | 6.246.045,30 | 12:09 |
| MOBTL MOBILTEL ILETISIM
| 13,21 | 1,23 | 27.692.074,26 | 12:13 |
| MOGAN MOGAN ENERJI
| 14,66 | 0,21 | 100.469.956,01 | 12:13 |
| MOPAS MOPAS MARKETCILIK
| 39,88 | 0,20 | 42.506.020,88 | 12:13 |
| MPARK MLP SAGLIK
| 433,25 | 1,70 | 637.324.610,00 | 12:13 |
| MRGYO MARTI GMYO
| 1,86 | 2,20 | 109.531.677,52 | 12:13 |
| MRSHL MARSHALL
| 1.512,00 | -0,92 | 7.947.824,00 | 12:11 |
| MSGYO MISTRAL GMYO
| 7,55 | 0,27 | 6.162.292,89 | 12:13 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 23,70 | 3,13 | 19.932.815,34 | 12:13 |
| MTRYO METRO YAT. ORT.
| 9,47 | 0,11 | 776.345,70 | 12:09 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,38 | 0,47 | 1.465.271,55 | 12:11 |
| NATEN NATUREL ENERJI
| 7,07 | 0,57 | 39.838.964,89 | 12:13 |
| NETAS NETAS TELEKOM.
| 66,00 | -0,08 | 20.191.035,70 | 12:12 |
| NETCD NETCAD YAZILIM
| 131,90 | 2,33 | 300.833.375,00 | 12:13 |
| NIBAS NIGBAS NIGDE BETON
| 5,81 | 1,22 | 13.870.047,59 | 12:13 |
| NTGAZ NATURELGAZ
| 12,26 | 0,08 | 16.247.062,53 | 12:13 |
| NTHOL NET HOLDING
| 38,44 | -0,16 | 13.067.489,96 | 12:11 |
| NUGYO NUROL GMYO
| 9,88 | -1,30 | 6.820.837,07 | 12:13 |
| NUHCM NUH CIMENTO
| 246,50 | 1,23 | 9.083.374,30 | 12:12 |
| OBAMS OBA MAKARNACILIK
| 8,24 | 4,30 | 399.923.654,53 | 12:13 |
| OBASE OBASE BILGISAYAR
| 39,08 | 0,26 | 11.374.806,80 | 12:11 |
| ODAS ODAS ELEKTRIK
| 6,88 | -1,57 | 180.524.521,94 | 12:13 |
| ODINE ODINE TEKNOLOJI
| 1.146,00 | 1,42 | 209.680.635,00 | 12:13 |
| OFSYM OFIS YEM GIDA
| 57,10 | 0,79 | 14.894.299,20 | 12:11 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 271,50 | -1,90 | 34.248.680,25 | 12:13 |
| ONRYT ONUR TEKNOLOJI
| 60,45 | 0,25 | 18.436.876,30 | 12:13 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,98 | 0,51 | 9.183.801,03 | 12:12 |
| ORGE ORGE ENERJI ELEKTRIK
| 84,00 | 0,96 | 31.205.026,90 | 12:13 |
| ORMA ORMA ORMAN MAHSULLERI
| 157,00 | -0,19 | 121.832,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 7,61 | 2,15 | 8.424.627,37 | 12:13 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,85 | 1,06 | 21.864.642,57 | 12:10 |
| OTKAR OTOKAR
| 378,75 | 1,88 | 86.539.021,00 | 12:13 |
| OTTO OTTO HOLDING
| 316,25 | 0,24 | 23.689.201,50 | 12:13 |
| OYAKC OYAK CIMENTO
| 23,44 | -1,51 | 113.798.046,36 | 12:13 |
| OYAYO OYAK YAT. ORT.
| 52,55 | -0,66 | 2.049.651,85 | 12:11 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,38 | -1,64 | 3.709.424,90 | 12:13 |
| OYYAT OYAK YATIRIM MENKUL
| 56,60 | 0,89 | 8.567.743,00 | 12:10 |
| OZATD OZATA DENIZCILIK
| 373,25 | 9,94 | 3.334.371.480,25 | 12:10 |
| OZGYO OZDERICI GMYO
| 2,20 | 2,33 | 8.778.686,01 | 12:13 |
| OZKGY OZAK GMYO
| 12,22 | 0,66 | 21.741.052,25 | 12:13 |
| OZRDN OZERDEN AMBALAJ
| 33,10 | -3,83 | 8.695.246,16 | 12:13 |
| OZSUB OZSU BALIK
| 27,06 | 0,00 | 93.223.872,00 | 12:13 |
| OZYSR OZYASAR TEL
| 11,18 | 0,63 | 11.416.924,41 | 12:13 |
| PAGYO PANORA GMYO
| 131,20 | 2,10 | 5.413.882,80 | 12:13 |
| PAHOL PASIFIK HOLDING
| 1,58 | 0,64 | 169.371.694,79 | 12:13 |
| PAMEL PAMEL ELEKTRIK
| 89,70 | 0,90 | 10.979.064,35 | 12:10 |
| PAPIL PAPILON SAVUNMA
| 16,45 | 1,29 | 54.373.126,23 | 12:13 |
| PARSN PARSAN
| 83,00 | -0,24 | 8.131.523,70 | 12:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 123,90 | 2,14 | 590.314.299,20 | 12:13 |
| PATEK PASIFIK TEKNOLOJI
| 21,92 | 1,86 | 140.424.051,48 | 12:13 |
| PCILT PC ILETISIM MEDYA
| 29,24 | 1,74 | 126.494.806,66 | 12:13 |
| PEKGY PEKER GMYO
| 16,46 | 1,17 | 1.201.288.587,28 | 12:13 |
| PENGD PENGUEN GIDA
| 14,11 | -3,22 | 109.770.194,51 | 12:13 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,31 | 0,63 | 12.097.331,46 | 12:12 |
| PETKM PETKIM
| 24,70 | -0,48 | 873.322.042,90 | 12:13 |
| PETUN PINAR ET VE UN
| 12,33 | -0,32 | 6.089.220,36 | 12:11 |
| PGSUS PEGASUS
| 179,90 | 0,45 | 721.205.492,40 | 12:13 |
| PINSU PINAR SU
| 11,80 | 0,34 | 13.211.795,37 | 12:13 |
| PKART PLASTIKKART
| 136,70 | 9,98 | 197.883.164,50 | 12:12 |
| PKENT PETROKENT TURIZM
| 155,10 | 1,17 | 25.323.092,40 | 12:13 |
| PLTUR PLATFORM TURIZM
| 27,10 | 4,07 | 87.909.472,28 | 12:13 |
| PNLSN PANELSAN CATI CEPHE
| 45,06 | 1,49 | 12.654.296,50 | 12:13 |
| PNSUT PINAR SUT
| 12,88 | 0,94 | 5.460.555,92 | 12:12 |
| POLHO POLISAN HOLDING
| 21,10 | 0,09 | 43.889.072,39 | 12:13 |
| POLTK POLITEKNIK METAL
| 5.370,00 | -0,83 | 16.812.055,00 | 12:12 |
| PRDGS PARDUS GIRISIM
| 7,90 | -5,95 | 51.198.853,85 | 12:13 |
| PRKAB TURK PRYSMIAN KABLO
| 38,36 | 1,64 | 14.312.371,96 | 12:13 |
| PRKME PARK ELEK.MADENCILIK
| 19,17 | 0,89 | 6.389.231,80 | 12:12 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 29,38 | 9,96 | 2.869.720,88 | 09:55 |
| PSDTC PERGAMON DIS TICARET
| 140,70 | 6,51 | 6.397.115,50 | 12:13 |
| PSGYO PASIFIK GMYO
| 3,01 | 0,00 | 198.768.687,60 | 12:13 |
| QNBFK QNB FINANSAL KIRALAMA
| 40,48 | 0,00 | 95.613,76 | 09:55 |
| QNBTR QNB BANK
| 248,50 | -0,60 | 324.541,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,54 | 4,42 | 824.479.630,54 | 12:13 |
| RALYH RAL YATIRIM HOLDING
| 314,25 | -3,08 | 616.336.313,50 | 12:13 |
| RAYSG RAY SIGORTA
| 199,60 | -0,20 | 17.787.820,00 | 12:13 |
| REEDR REEDER TEKNOLOJI
| 7,73 | 1,71 | 137.079.850,20 | 12:13 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 183,40 | -0,65 | 39.621.665,70 | 12:13 |
| RNPOL RAINBOW POLIKARBONAT
| 2,81 | -0,71 | 12.106.909,79 | 12:13 |
| RODRG RODRIGO TEKSTIL
| 27,86 | 7,65 | 30.218.531,42 | 12:12 |
| RTALB RTA LABORATUVARLARI
| 3,35 | -7,97 | 151.714.853,15 | 12:13 |
| RUBNS RUBENIS TEKSTIL
| 34,08 | -2,35 | 31.090.128,16 | 12:13 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 13,07 | 2,43 | 43.823.439,72 | 12:12 |
| RYGYO REYSAS GMYO
| 30,06 | 0,13 | 17.850.619,80 | 12:13 |
| RYSAS REYSAS LOJISTIK
| 20,74 | -1,33 | 17.396.970,80 | 12:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 24,88 | -2,66 | 58.834.741,60 | 12:13 |
| SAHOL SABANCI HOLDING
| 94,75 | -1,46 | 1.116.589.966,35 | 12:13 |
| SAMAT SARAY MATBAACILIK
| 5,44 | 0,00 | 2.204.489,27 | 12:13 |
| SANEL SANEL MUHENDISLIK
| 34,74 | -0,12 | 3.712.505,54 | 12:13 |
| SANFM SANIFOAM ENDUSTRI
| 7,65 | -1,92 | 37.129.219,70 | 12:13 |
| SANKO SANKO PAZARLAMA
| 23,08 | 0,26 | 6.733.654,94 | 12:11 |
| SARKY SARKUYSAN
| 26,44 | 1,23 | 83.897.949,54 | 12:13 |
| SASA SASA POLYESTER
| 3,19 | -0,31 | 4.486.086.437,15 | 12:13 |
| SAYAS SAY YENILENEBILIR ENERJI
| 49,74 | -0,62 | 45.137.688,62 | 12:13 |
| SDTTR SDT UZAY VE SAVUNMA
| 219,30 | 1,06 | 50.089.146,40 | 12:13 |
| SEGMN SEGMEN KARDESLER GIDA
| 58,40 | 2,64 | 58.213.263,95 | 12:13 |
| SEGYO SEKER GMYO
| 5,08 | 0,99 | 13.579.036,66 | 12:11 |
| SEKFK SEKER FIN. KIR.
| 11,01 | 0,73 | 777.313,92 | 12:09 |
| SEKUR SEKURO PLASTIK
| 7,90 | -0,63 | 10.672.808,54 | 12:12 |
| SELEC SELCUK ECZA DEPOSU
| 101,30 | 2,32 | 56.394.979,15 | 12:13 |
| SELVA SELVA GIDA
| 2,51 | 2,87 | 190.343.894,30 | 12:13 |
| SERNT SERANIT GRANIT SERAMIK
| 8,74 | 1,75 | 25.178.858,28 | 12:12 |
| SEYKM SEYITLER KIMYA
| 5,29 | -2,22 | 27.531.683,66 | 12:12 |
| SILVR SILVERLINE ENDUSTRI
| 2,54 | 0,00 | 4.018.371,10 | 12:13 |
| SISE SISE CAM
| 46,62 | 1,61 | 916.405.302,50 | 12:13 |
| SKBNK SEKERBANK
| 12,39 | 1,23 | 161.906.101,58 | 12:13 |
| SKTAS SOKTAS
| 3,15 | 1,61 | 4.452.020,11 | 12:13 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 332,00 | 2,47 | 14.637.494,50 | 12:13 |
| SKYMD SEKER YATIRIM
| 13,55 | 1,73 | 20.870.502,65 | 12:10 |
| SMART SMARTIKS YAZILIM
| 36,14 | -2,85 | 59.221.794,98 | 12:13 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,50 | 1,63 | 58.147.257,77 | 12:13 |
| SMRVA SUMER VARLIK YONETIM
| 21,06 | 7,94 | 730.165.889,82 | 12:13 |
| SNGYO SINPAS GMYO
| 3,65 | -0,82 | 56.332.394,79 | 12:13 |
| SNICA SANICA ISI SANAYI
| 4,05 | 0,75 | 5.980.054,37 | 12:13 |
| SNPAM SONMEZ PAMUKLU
| 21,50 | 1,13 | 24.918,50 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 10,34 | 0,00 | 83.754,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 18,25 | 0,27 | 21.711.727,49 | 12:13 |
| SOKM SOK MARKETLER TICARET
| 51,35 | 0,98 | 134.063.206,30 | 12:13 |
| SONME SONMEZ FILAMENT
| 138,90 | -1,21 | 3.711.171,70 | 12:10 |
| SRVGY SERVET GMYO
| 3,38 | 0,00 | 47.367.913,51 | 12:13 |
| SUMAS SUMAS SUNI TAHTA
| 296,50 | 9,92 | 1.144.786,50 | 09:55 |
| SUNTK SUN TEKSTIL
| 35,72 | -0,22 | 10.871.484,44 | 12:12 |
| SURGY SUR TATIL EVLERI GMYO
| 70,95 | -0,77 | 256.024.897,25 | 12:13 |
| SUWEN SUWEN TEKSTIL
| 8,64 | 0,35 | 7.325.293,40 | 12:13 |
| SVGYO SAVUR GMYO
| 19,20 | 1,05 | 161.689.645,08 | 12:12 |
| TABGD TAB GIDA
| 267,00 | 0,95 | 20.267.250,00 | 12:12 |
| TARKM TARKIM BITKI KORUMA
| 409,00 | 0,49 | 21.367.901,00 | 12:11 |
| TATEN TATLIPINAR ENERJI URETIM
| 12,69 | -0,08 | 704.266.773,14 | 12:13 |
| TATGD TAT GIDA
| 17,65 | -0,17 | 34.746.678,39 | 12:13 |
| TAVHL TAV HAVALIMANLARI
| 276,50 | -0,81 | 240.448.562,50 | 12:13 |
| TBORG T.TUBORG
| 143,20 | 0,14 | 10.085.905,00 | 12:13 |
| TCELL TURKCELL
| 110,20 | -1,69 | 763.151.090,00 | 12:13 |
| TCKRC KIRAC GALVANIZ
| 106,30 | 1,05 | 89.688.011,90 | 12:13 |
| TDGYO TREND GMYO
| 17,98 | -3,07 | 11.358.867,14 | 12:12 |
| TEHOL TERA YATIRIM TEK. HOL.
| 26,04 | 2,68 | 1.620.759.955,74 | 12:13 |
| TEKTU TEK-ART TURIZM
| 12,30 | 1,23 | 57.039.167,39 | 12:13 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 240,10 | 0,46 | 764.756.200,30 | 12:13 |
| TEZOL EUROPAP TEZOL KAGIT
| 18,34 | -0,33 | 29.073.463,86 | 12:12 |
| TGSAS TGS DIS TICARET
| 167,80 | 1,08 | 7.486.434,70 | 12:13 |
| THYAO TURK HAVA YOLLARI
| 308,50 | -1,91 | 6.529.136.319,50 | 12:13 |
| TKFEN TEKFEN HOLDING
| 135,80 | 0,22 | 318.954.749,50 | 12:13 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,54 | 0,18 | 31.932.284,64 | 12:13 |
| TLMAN TRABZON LIMAN
| 94,70 | 0,37 | 4.740.181,10 | 12:12 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 476,50 | -1,04 | 86.667.547,75 | 12:13 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 101,00 | 0,30 | 25.917.074,80 | 12:13 |
| TNZTP TAPDI TINAZTEPE
| 24,66 | 0,82 | 38.772.574,74 | 12:10 |
| TOASO TOFAS OTO. FAB.
| 289,50 | -2,44 | 231.004.088,00 | 12:13 |
| TRALT TURK ALTIN ISLETMELERI
| 42,34 | 2,27 | 2.669.056.186,30 | 12:13 |
| TRCAS TURCAS HOLDING
| 45,98 | -1,08 | 8.485.427,34 | 12:13 |
| TRENJ TR DOGAL ENERJI
| 91,00 | 2,02 | 70.546.112,50 | 12:13 |
| TRGYO TORUNLAR GMYO
| 97,05 | 0,41 | 30.930.082,15 | 12:13 |
| TRHOL TERA FINANSAL YAT. HOL.
| 1.276,00 | -1,39 | 41.554.735,00 | 12:12 |
| TRILC TURK ILAC SERUM
| 3,83 | 3,51 | 162.300.271,23 | 12:13 |
| TRMET TR ANADOLU METAL MADENCILIK
| 122,00 | 0,66 | 223.090.090,70 | 12:13 |
| TSGYO TSKB GMYO
| 6,87 | 0,15 | 3.695.088,00 | 12:13 |
| TSKB T.S.K.B.
| 11,73 | -0,17 | 103.539.106,84 | 12:13 |
| TSPOR TRABZONSPOR SPORTIF
| 1,00 | 2,04 | 77.037.248,22 | 12:13 |
| TTKOM TURK TELEKOM
| 61,95 | -1,27 | 178.288.224,75 | 12:13 |
| TTRAK TURK TRAKTOR
| 446,00 | -1,55 | 50.046.561,75 | 12:13 |
| TUCLK TUGCELIK
| 4,20 | 0,96 | 15.065.309,49 | 12:13 |
| TUKAS TUKAS
| 2,59 | 3,19 | 467.908.980,28 | 12:13 |
| TUPRS TUPRAS
| 272,50 | -1,09 | 2.333.701.047,75 | 12:13 |
| TUREX TUREKS TURIZM TASIMACILIK
| 8,79 | 2,93 | 181.188.262,54 | 12:13 |
| TURGG TURKER PROJE GAYRIMENKUL
| 44,00 | 0,69 | 121.278.287,92 | 12:13 |
| TURSG TURKIYE SIGORTA
| 13,71 | 0,22 | 58.467.338,93 | 12:13 |
| UCAYM UCAY MUHENDISLIK
| 28,90 | 1,40 | 101.818.595,46 | 12:13 |
| UFUK UFUK YATIRIM
| 1.540,00 | -0,19 | 3.185.652,00 | 12:12 |
| ULAS ULASLAR TURIZM YAT.
| 29,40 | 0,14 | 4.359.990,66 | 12:13 |
| ULKER ULKER BISKUVI
| 122,00 | -0,65 | 138.894.465,40 | 12:13 |
| ULUFA ULUSAL FAKTORING
| 4,14 | -0,24 | 37.816.006,60 | 12:13 |
| ULUSE ULUSOY ELEKTRIK
| 226,90 | -5,06 | 108.265.688,80 | 12:13 |
| ULUUN ULUSOY UN SANAYI
| 8,64 | 2,73 | 40.637.759,87 | 12:13 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,52 | -0,52 | 10.817.567,18 | 12:12 |
| USAK USAK SERAMIK
| 1,76 | 1,73 | 50.031.755,41 | 12:13 |
| VAKBN VAKIFLAR BANKASI
| 31,24 | -0,32 | 360.886.593,54 | 12:13 |
| VAKFA VAKIF FAKTORING
| 13,41 | 0,30 | 77.189.411,20 | 12:13 |
| VAKFN VAKIF FIN. KIR.
| 1,85 | 0,00 | 30.432.213,78 | 12:12 |
| VAKKO VAKKO TEKSTIL
| 84,85 | 0,24 | 24.736.361,80 | 12:12 |
| VANGD VANET GIDA
| 87,85 | -2,39 | 9.986.396,60 | 12:10 |
| VBTYZ VBT YAZILIM
| 21,28 | -0,09 | 6.957.942,96 | 12:13 |
| VERTU VERUSATURK GIRISIM
| 39,48 | -0,40 | 4.594.233,14 | 12:11 |
| VERUS VERUSA HOLDING
| 489,25 | 0,05 | 2.666.257,50 | 12:04 |
| VESBE VESTEL BEYAZ ESYA
| 7,11 | 0,00 | 10.373.548,89 | 12:13 |
| VESTL VESTEL
| 27,76 | -0,22 | 46.882.508,64 | 12:13 |
| VKFYO VAKIF YAT. ORT.
| 33,18 | 0,36 | 4.925.813,34 | 12:12 |
| VKGYO VAKIF GMYO
| 2,73 | -0,73 | 23.541.401,96 | 12:13 |
| VKING VIKING KAGIT
| 26,10 | 0,08 | 5.807.283,84 | 12:13 |
| VRGYO VERA KONSEPT GMYO
| 2,36 | 0,85 | 9.978.073,31 | 12:13 |
| VSNMD VISNE MADENCILIK
| 85,85 | 2,45 | 84.429.749,55 | 12:13 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 14,12 | -0,21 | 31.154.996,40 | 12:13 |
| YATAS YATAS
| 43,98 | 1,43 | 11.157.502,78 | 12:12 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,14 | 3,08 | 44.480.289,78 | 12:13 |
| YBTAS YIBITAS INSAAT MALZEME
| 17,68 | -0,06 | 87.427,60 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 56,45 | -1,31 | 191.596.797,50 | 12:13 |
| YESIL YESIL YATIRIM HOLDING
| 1,84 | -5,15 | 176.972.612,19 | 12:13 |
| YGGYO YENI GIMAT GMYO
| 243,30 | 1,38 | 12.361.055,00 | 12:12 |
| YIGIT YIGIT AKU
| 24,20 | -0,25 | 45.983.810,86 | 12:13 |
| YKBNK YAPI VE KREDI BANK.
| 36,56 | 0,00 | 1.745.752.543,52 | 12:13 |
| YKSLN YUKSELEN CELIK
| 3,27 | 0,62 | 10.883.158,10 | 12:13 |
| YONGA YONGA MOBILYA
| 55,00 | 0,00 | 90.310,00 | 09:55 |
| YUNSA YUNSA
| 8,34 | -0,48 | 9.199.759,69 | 12:12 |
| YYAPI YESIL YAPI
| 1,40 | 2,19 | 4.272.045,40 | 09:55 |
| YYLGD YAYLA GIDA
| 11,64 | 3,84 | 76.292.357,19 | 12:13 |
| ZEDUR ZEDUR ENERJI
| 9,37 | -2,29 | 24.421.752,18 | 12:12 |
| ZERGY ZERAY GMYO
| 19,41 | 3,91 | 94.317.638,49 | 12:13 |
| ZGYO Z GMYO
| 29,86 | 2,89 | 233.943.002,02 | 12:13 |
| ZOREN ZORLU ENERJI
| 3,05 | 0,66 | 44.373.560,40 | 12:13 |
| ZRGYO ZIRAAT GMYO
| 21,62 | 0,56 | 3.245.781,06 | 12:13 |
