| A1CAP A1 CAPITAL YATIRIM
| 11,90 | -1,33 | 65.843.040,07 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 30,28 | -0,85 | 39.948.983,66 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 103,60 | -1,80 | 10.310.342,90 | 18:10 |
| ADEL ADEL KALEMCILIK
| 31,32 | -1,01 | 30.968.728,08 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,84 | 9,52 | 804.103.250,35 | 18:10 |
| ADGYO ADRA GMYO
| 46,04 | -1,79 | 15.120.115,76 | 18:10 |
| AEFES ANADOLU EFES
| 16,32 | 1,87 | 923.298.711,98 | 18:10 |
| AFYON AFYON CIMENTO
| 13,49 | -0,59 | 25.888.739,35 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 205,50 | 2,24 | 33.156.292,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 29,78 | 0,61 | 195.207.638,18 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 6,93 | -0,57 | 34.917.158,83 | 18:10 |
| AGYO ATAKULE GMYO
| 7,20 | 0,28 | 3.172.820,67 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 24,56 | -1,37 | 67.514.394,46 | 18:10 |
| AHSGY AHES GMYO
| 14,07 | -0,64 | 30.245.325,74 | 18:10 |
| AKBNK AKBANK
| 69,55 | 0,80 | 5.524.156.276,00 | 18:10 |
| AKCNS AKCANSA
| 152,10 | 2,22 | 129.853.065,00 | 18:10 |
| AKENR AKENERJI
| 12,32 | 10,00 | 686.191.983,52 | 18:10 |
| AKFGY AKFEN GMYO
| 2,76 | 0,00 | 43.977.265,58 | 18:10 |
| AKFIS AKFEN INSAAT
| 21,62 | 0,56 | 52.236.795,96 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 17,54 | 0,63 | 57.764.301,56 | 18:10 |
| AKGRT AKSIGORTA
| 7,22 | 5,09 | 171.107.427,79 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 202,60 | 2,89 | 3.217.861,90 | 18:10 |
| AKSA AKSA
| 10,08 | 0,10 | 167.224.290,48 | 18:10 |
| AKSEN AKSA ENERJI
| 60,95 | -2,09 | 450.154.449,35 | 18:10 |
| AKSGY AKIS GMYO
| 7,50 | 0,00 | 5.957.085,57 | 18:10 |
| AKSUE AKSU ENERJI
| 17,79 | 0,06 | 9.786.874,06 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,87 | 0,00 | 3.620.284,69 | 18:10 |
| ALARK ALARKO HOLDING
| 97,35 | 1,72 | 821.626.963,30 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,24 | 0,49 | 63.432.720,99 | 18:10 |
| ALCAR ALARKO CARRIER
| 882,00 | -0,56 | 20.176.905,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 106,30 | -0,28 | 26.840.776,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 44,40 | 1,56 | 116.045.875,70 | 18:10 |
| ALGYO ALARKO GMYO
| 28,70 | -0,35 | 51.796.363,96 | 18:10 |
| ALKA ALKIM KAGIT
| 10,12 | 6,41 | 149.093.527,78 | 18:10 |
| ALKIM ALKIM KIMYA
| 16,99 | 0,30 | 33.916.272,75 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 171,50 | 9,10 | 239.029.571,20 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 82,00 | 3,77 | 3.027.509.847,80 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 62,85 | -0,87 | 187.282.641,60 | 18:10 |
| ALVES ALVES KABLO
| 24,34 | 1,00 | 79.718.664,48 | 18:10 |
| ANELE ANEL ELEKTRIK
| 16,11 | -0,43 | 7.299.521,68 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,76 | 1,03 | 24.797.708,88 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 103,20 | 2,69 | 66.871.512,50 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 23,86 | 0,93 | 97.070.267,98 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 64,00 | 2,07 | 37.777.746,85 | 18:10 |
| ARCLK ARCELIK
| 109,30 | 0,83 | 314.350.185,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 37,82 | 1,39 | 274.616.572,34 | 18:10 |
| ARENA ARENA BILGISAYAR
| 28,60 | 2,14 | 38.024.446,48 | 18:10 |
| ARMGD ARMADA GIDA
| 58,20 | 1,31 | 726.145.664,05 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 3,15 | -2,48 | 66.917.831,21 | 18:10 |
| ARTMS ARTEMIS HALI
| 41,54 | 0,10 | 33.855.901,14 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,71 | -1,09 | 20.749.429,18 | 18:10 |
| ASELS ASELSAN
| 204,00 | -0,44 | 3.315.730.494,90 | 18:10 |
| ASGYO ASCE GMYO
| 10,66 | -0,37 | 26.468.733,47 | 18:10 |
| ASTOR ASTOR ENERJI
| 104,30 | 1,26 | 2.698.773.718,00 | 18:10 |
| ASUZU ANADOLU ISUZU
| 55,75 | 1,00 | 32.566.339,05 | 18:10 |
| ATAGY ATA GMYO
| 13,84 | 0,36 | 3.237.539,22 | 18:10 |
| ATAKP ATAKEY PATATES
| 52,35 | -2,60 | 20.200.633,50 | 18:10 |
| ATATP ATP YAZILIM
| 140,20 | -1,61 | 157.716.792,60 | 18:10 |
| ATEKS AKIN TEKSTIL
| 74,80 | -0,53 | 740.910,20 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 5,71 | -1,38 | 3.344.808,96 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 73,80 | 1,10 | 991.731,00 | 18:10 |
| AVGYO AVRASYA GMYO
| 11,38 | 4,02 | 37.737.079,95 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,50 | -0,77 | 23.490.663,16 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,52 | 0,00 | 8.455.054,36 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 53,90 | 1,22 | 68.555.005,70 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 16,03 | -0,62 | 5.803.407,59 | 18:10 |
| AYCES ALTINYUNUS CESME
| 436,00 | 0,69 | 48.292.707,75 | 18:10 |
| AYDEM AYDEM ENERJI
| 19,87 | 1,58 | 44.089.685,41 | 18:10 |
| AYEN AYEN ENERJI
| 25,64 | -0,39 | 11.227.192,56 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 17,44 | -0,46 | 892.698,26 | 18:10 |
| AYGAZ AYGAZ
| 214,80 | 1,08 | 35.957.609,90 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,35 | -0,46 | 17.095.113,36 | 18:10 |
| BAGFS BAGFAS
| 27,40 | 0,22 | 18.078.598,40 | 18:10 |
| BAHKM BAHADIR KIMYA
| 54,00 | 3,45 | 571.739.762,54 | 18:10 |
| BAKAB BAK AMBALAJ
| 38,72 | 0,36 | 9.988.051,86 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 83,65 | 9,99 | 10.975.151,80 | 18:10 |
| BALSU BALSU GIDA
| 16,07 | -3,19 | 106.406.574,75 | 18:10 |
| BANVT BANVIT
| 160,90 | -0,12 | 23.030.925,40 | 18:10 |
| BARMA BAREM AMBALAJ
| 33,76 | 1,38 | 89.574.776,16 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 14,00 | 0,00 | 1.343.888,00 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 42,28 | 0,43 | 35.151.703,16 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 24,80 | 0,98 | 46.744.779,72 | 18:10 |
| BEGYO BATI EGE GMYO
| 5,13 | -3,21 | 88.482.463,29 | 18:10 |
| BERA BERA HOLDING
| 17,13 | 0,71 | 181.163.508,10 | 18:10 |
| BESLR BESLER GIDA
| 12,67 | 0,48 | 17.541.055,04 | 18:10 |
| BEYAZ BEYAZ FILO
| 28,84 | 1,19 | 71.559.881,70 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 159,90 | 0,13 | 24.556.128,60 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 27,66 | -1,21 | 50.625.580,42 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 56,35 | -8,74 | 227.605.089,65 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,45 | 1,50 | 79.322.801,08 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 314,75 | -0,24 | 26.611.538,50 | 18:10 |
| BIMAS BIM MAGAZALAR
| 557,00 | 0,54 | 2.544.462.107,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 192,20 | -0,31 | 85.938.976,60 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,95 | -1,19 | 236.856.935,31 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,83 | -0,85 | 35.942.784,40 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 27,78 | 1,39 | 6.906.019,86 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,76 | 0,00 | 33.317.462,16 | 18:10 |
| BLCYT BILICI YATIRIM
| 33,58 | -0,36 | 47.268.016,84 | 18:10 |
| BLUME BLUME METAL KIMYA
| 45,34 | 2,35 | 120.813.814,42 | 18:10 |
| BMSCH BMS CELIK HASIR
| 25,26 | -1,02 | 40.542.608,88 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 107,10 | -1,29 | 123.601.049,20 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,53 | -0,61 | 19.189.670,92 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 19,02 | 0,11 | 31.256.731,54 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 5,34 | -0,56 | 305.171.843,25 | 18:10 |
| BORSK BOR SEKER
| 6,09 | 0,66 | 115.280.410,91 | 18:10 |
| BOSSA BOSSA
| 6,79 | 0,89 | 10.134.263,84 | 18:10 |
| BRISA BRISA
| 83,85 | 2,95 | 14.202.759,30 | 18:10 |
| BRKO BIRKO MENSUCAT
| 8,85 | 4,12 | 8.830.482,60 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,68 | 1,86 | 2.634.598,09 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 118,80 | 8,00 | 512.254.989,70 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,12 | -1,26 | 40.431.012,54 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 19,01 | 0,05 | 1.432.756,48 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 503,00 | 1,46 | 465.920.768,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.254,00 | 0,27 | 93.195.876,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 16,10 | -2,42 | 164.165.477,51 | 18:10 |
| BTCIM BATI CIMENTO
| 3,71 | 0,00 | 243.648.908,15 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,90 | 2,22 | 77.987.481,20 | 18:10 |
| BULGS BULLS GSYO
| 41,02 | -2,38 | 594.742.892,10 | 18:10 |
| BURCE BURCELIK
| 52,95 | 0,00 | 22.030.324,05 | 18:10 |
| BURVA BURCELIK VANA
| 400,00 | -4,42 | 40.462.262,25 | 18:10 |
| BVSAN BULBULOGLU VINC
| 101,80 | -0,78 | 45.228.684,30 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 26,44 | -0,83 | 6.438.372,86 | 18:10 |
| CANTE CAN2 TERMIK
| 2,28 | 3,17 | 1.896.707.361,11 | 18:10 |
| CASA CASA EMTIA PETROL
| 102,10 | -0,97 | 1.801.641,30 | 18:10 |
| CATES CATES ELEKTRIK
| 35,36 | 0,06 | 32.576.732,96 | 18:10 |
| CCOLA COCA COLA ICECEK
| 58,90 | 4,25 | 531.549.281,80 | 18:10 |
| CELHA CELIK HALAT
| 11,62 | 9,93 | 55.919.578,91 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,78 | 0,21 | 87.799.199,45 | 18:10 |
| CEMTS CEMTAS
| 11,91 | 0,51 | 77.009.476,31 | 18:10 |
| CEMZY CEM ZEYTIN
| 41,20 | -2,00 | 91.826.358,92 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 25,00 | -1,19 | 25.670.354,26 | 18:10 |
| CGCAM CAGDAS CAM
| 33,24 | -1,07 | 69.707.330,92 | 18:10 |
| CIMSA CIMSA
| 48,50 | 0,83 | 383.723.606,74 | 18:10 |
| CLEBI CELEBI
| 1.614,00 | 1,38 | 94.110.364,00 | 18:10 |
| CMBTN CIMBETON
| 2.018,00 | 0,00 | 24.126.198,00 | 18:10 |
| CMENT CIMENTAS
| 329,75 | 0,38 | 1.553.058,50 | 18:10 |
| CONSE CONSUS ENERJI
| 3,11 | -2,81 | 165.470.889,10 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 188,50 | 2,17 | 20.441.856,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 51,75 | -4,34 | 62.041.661,20 | 18:10 |
| CRFSA CARREFOURSA
| 133,10 | 10,00 | 456.946.271,00 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 22,44 | 1,81 | 21.136.669,06 | 18:10 |
| CVKMD CVK MADEN
| 22,36 | 7,19 | 1.212.136.473,44 | 18:10 |
| CWENE CW ENERJI
| 28,18 | 0,28 | 535.149.240,76 | 18:10 |
| DAGI DAGI GIYIM
| 8,55 | 0,00 | 56.892.459,67 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 12,85 | 1,26 | 266.313.321,52 | 18:10 |
| DARDL DARDANEL
| 2,38 | 2,59 | 171.362.393,97 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 26,00 | -4,90 | 105.245.173,96 | 18:10 |
| DENGE DENGE HOLDING
| 3,62 | -1,36 | 27.850.583,43 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,72 | -0,80 | 58.198.850,60 | 18:10 |
| DERIM DERIMOD
| 35,04 | 0,06 | 4.649.130,10 | 18:10 |
| DESA DESA DERI
| 11,25 | 0,72 | 17.310.879,37 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 45,00 | -3,23 | 20.900.572,68 | 18:10 |
| DEVA DEVA HOLDING
| 61,65 | -1,04 | 25.008.770,25 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 62,65 | 3,90 | 44.966.473,75 | 18:10 |
| DGGYO DOGUS GMYO
| 33,14 | 0,61 | 8.758.056,44 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 5,35 | 0,19 | 6.523.346,98 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 27,48 | 9,92 | 4.088.224,72 | 18:10 |
| DITAS DITAS DOGAN
| 40,08 | -1,28 | 29.468.993,98 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,90 | 0,00 | 43.764.948,64 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 3,45 | 0,29 | 249.323.914,84 | 18:10 |
| DMSAS DEMISAS DOKUM
| 12,05 | 1,86 | 23.861.662,88 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,94 | 0,77 | 11.673.779,98 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 193,10 | 1,21 | 366.057.618,50 | 18:10 |
| DOCO DO-CO
| 9.615,00 | -1,21 | 27.688.657,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 53,20 | 0,28 | 68.274.403,25 | 18:10 |
| DOFRB DOF ROBOTIK
| 75,35 | 1,01 | 441.550.275,45 | 18:10 |
| DOGUB DOGUSAN
| 48,06 | -8,98 | 71.308.886,16 | 18:10 |
| DOHOL DOGAN HOLDING
| 17,95 | 1,70 | 158.615.809,25 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 21,80 | 1,21 | 3.680.855,06 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 532,50 | -0,56 | 1.208.354.101,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 121,50 | -1,06 | 31.647.296,10 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,76 | 0,00 | 24.008.164,13 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 14,41 | -0,07 | 17.338.671,84 | 18:10 |
| DYOBY DYO BOYA
| 13,38 | -0,96 | 20.496.435,86 | 18:10 |
| DZGYO DENIZ GMYO
| 7,91 | -1,25 | 76.041.363,04 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 58,05 | -0,77 | 33.530.742,95 | 18:10 |
| ECILC ECZACIBASI ILAC
| 85,85 | -0,98 | 220.172.615,90 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 21,58 | -1,01 | 263.761.238,52 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 312,00 | -1,89 | 63.964.702,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 5,28 | -0,94 | 24.510.296,10 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 36,26 | -1,31 | 65.213.321,82 | 18:10 |
| EFOR EFOR YATIRIM
| 28,32 | -9,87 | 303.335.489,88 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.420,00 | 0,75 | 97.517.340,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 23,70 | -1,50 | 27.176.601,94 | 18:10 |
| EGEPO NASMED EGEPOL
| 7,17 | -0,28 | 20.558.204,14 | 18:10 |
| EGGUB EGE GUBRE
| 99,10 | 0,61 | 70.634.891,45 | 18:10 |
| EGPRO EGE PROFIL
| 25,48 | 0,08 | 25.066.457,02 | 18:10 |
| EGSER EGE SERAMIK
| 3,04 | -1,30 | 10.247.181,06 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 20,82 | 1,96 | 3.763.868.542,04 | 18:10 |
| EKIZ EKIZ KIMYA
| 112,00 | 8,32 | 1.912.405,50 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 27,24 | -2,85 | 77.514.347,18 | 18:10 |
| EKSUN EKSUN GIDA
| 5,71 | -1,89 | 10.778.146,33 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 30,46 | -0,39 | 19.182.771,22 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 73,60 | -0,54 | 502.895.636,55 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 167,00 | -0,60 | 771.491,80 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 14,17 | 0,00 | 19.734.744,51 | 18:10 |
| ENERY ENERYA ENERJI
| 10,11 | 0,30 | 84.121.956,45 | 18:10 |
| ENJSA ENERJISA ENERJI
| 89,00 | 5,39 | 394.421.949,50 | 18:10 |
| ENKAI ENKA INSAAT
| 80,15 | 0,12 | 419.997.352,15 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 14,10 | 3,83 | 326.859.684,78 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,71 | 0,75 | 112.373.785,57 | 18:10 |
| EPLAS EGEPLAST
| 5,21 | -2,98 | 22.541.843,65 | 18:10 |
| ERBOS ERBOSAN
| 183,80 | 0,44 | 7.261.113,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 73,00 | 0,00 | 120.521.319,35 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 24,56 | 0,74 | 5.767.830.718,38 | 18:10 |
| ERSU ERSU GIDA
| 17,76 | 0,45 | 4.940.671,41 | 18:10 |
| ESCAR ESCAR FILO
| 21,38 | -1,93 | 103.398.986,42 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,07 | -1,60 | 52.045.421,66 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 5,03 | -9,86 | 1.248.756.186,85 | 18:10 |
| ETILR ETILER GIDA
| 4,07 | -9,96 | 389.871.122,96 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 25,22 | -4,83 | 11.350.553,76 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 11,49 | -2,63 | 4.560.762,18 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 14,40 | -1,10 | 3.276.408,90 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 30,20 | -0,13 | 191.189.879,18 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 6,50 | 0,00 | 170.984.691,35 | 18:10 |
| EUYO EURO YAT. ORT.
| 12,89 | -1,00 | 1.548.149,70 | 18:10 |
| EYGYO EYG GMYO
| 3,72 | 1,36 | 43.906.743,03 | 18:10 |
| FADE FADE GIDA
| 13,60 | 0,29 | 45.892.046,37 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 9,91 | -0,20 | 136.040.200,68 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,65 | 7,22 | 18.329.639,60 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 323,50 | -4,08 | 38.983.085,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,84 | -1,39 | 106.446.102,27 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,57 | 0,28 | 109.039.714,18 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 79,80 | -0,75 | 75.976.168,55 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 10,00 | -0,30 | 58.267.664,72 | 18:10 |
| FROTO FORD OTOSAN
| 96,90 | 3,47 | 2.195.252.227,55 | 18:10 |
| FZLGY FUZUL GMYO
| 12,84 | 3,88 | 92.842.007,85 | 18:10 |
| GARAN GARANTI BANKASI
| 140,40 | 0,86 | 3.437.234.352,70 | 18:10 |
| GARFA GARANTI FAKTORING
| 25,54 | -0,16 | 8.410.026,24 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,12 | 0,33 | 12.985.603,22 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 25,76 | -0,31 | 4.661.484,36 | 18:10 |
| GENIL GEN ILAC
| 195,60 | 1,56 | 161.594.188,20 | 18:10 |
| GENTS GENTAS
| 10,80 | 4,25 | 114.427.793,98 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 18,75 | -0,53 | 85.631.290,62 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 44,92 | 2,51 | 248.364.439,48 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 67,15 | 4,03 | 455.076.164,80 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 11,80 | -0,84 | 5.024.526,13 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 78,15 | -0,82 | 82.794.216,65 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 177,40 | 2,90 | 203.290.295,70 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,08 | -0,49 | 14.839.168,35 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 12,59 | -0,24 | 164.788.804,40 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 46,48 | 2,97 | 94.512.560,50 | 18:10 |
| GOKNR GOKNUR GIDA
| 20,60 | -0,39 | 42.865.499,18 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 318,50 | 1,03 | 24.767.957,75 | 18:10 |
| GOODY GOOD-YEAR
| 15,06 | 0,40 | 13.408.012,18 | 18:10 |
| GOZDE GOZDE GIRISIM
| 22,18 | 0,45 | 21.324.484,96 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 17,95 | 3,40 | 30.843.142,33 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 323,00 | -0,15 | 82.659.395,50 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 266,75 | -0,56 | 184.395.939,75 | 18:10 |
| GSDDE GSD DENIZCILIK
| 10,07 | -1,85 | 39.174.194,15 | 18:10 |
| GSDHO GSD HOLDING
| 4,81 | 1,26 | 44.155.613,75 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,26 | -0,79 | 123.420.283,81 | 18:10 |
| GUBRF GUBRE FABRIK.
| 339,25 | 2,26 | 786.068.310,75 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 232,10 | 7,35 | 98.330.713,10 | 18:10 |
| GWIND GALATA WIND ENERJI
| 23,70 | 0,17 | 76.512.119,66 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 87,35 | -3,37 | 749.504.725,40 | 18:10 |
| HALKB T. HALK BANKASI
| 36,34 | 0,44 | 1.319.697.674,62 | 18:10 |
| HATEK HATAY TEKSTIL
| 17,00 | 1,37 | 95.465.375,00 | 18:10 |
| HATSN HATSAN GEMI
| 40,24 | -0,10 | 20.788.282,14 | 18:10 |
| HDFGS HEDEF GIRISIM
| 2,79 | -0,71 | 146.471.949,56 | 18:10 |
| HEDEF HEDEF HOLDING
| 51,50 | -4,89 | 165.972.167,95 | 18:10 |
| HEKTS HEKTAS
| 3,19 | 0,31 | 398.341.536,91 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,84 | -0,50 | 47.643.055,22 | 18:10 |
| HLGYO HALK GMYO
| 3,85 | 0,79 | 49.831.906,19 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 66,10 | 1,85 | 113.448.224,95 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 69,20 | 0,73 | 49.348.674,60 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 43,34 | -1,14 | 15.693.728,28 | 18:10 |
| HUBVC HUB GIRISIM
| 2,79 | -2,79 | 19.399.384,07 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,26 | -0,31 | 58.256.401,03 | 18:10 |
| HURGZ HURRIYET GZT.
| 6,14 | -0,97 | 13.208.313,42 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 13,76 | 0,22 | 20.781.337,26 | 18:10 |
| ICUGS ICU GIRISIM
| 2,78 | -0,71 | 23.476.260,05 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,00 | 0,67 | 4.056.305,21 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 61,65 | 0,74 | 1.078.461.996,20 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 40,10 | 0,25 | 17.838.923,60 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,24 | 0,45 | 2.908.323,11 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,72 | 0,00 | 49.137.329,65 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,50 | -2,72 | 252.053.761,58 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,26 | 0,89 | 25.868.363,27 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,16 | 0,00 | 18.845.534,94 | 18:10 |
| IMASM IMAS MAKINA
| 5,24 | -5,07 | 644.838.416,70 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,16 | -0,56 | 30.896.681,51 | 18:10 |
| INFO INFO YATIRIM
| 3,75 | -1,83 | 76.927.341,66 | 18:10 |
| INGRM INGRAM BILISIM
| 407,00 | -2,98 | 17.723.279,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 264,00 | 0,00 | 1.911.709,75 | 18:10 |
| INTEM INTEMA
| 276,50 | -0,45 | 9.716.811,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 9,30 | -0,75 | 41.055.015,92 | 18:10 |
| INVES INVESTCO HOLDING
| 281,50 | -0,18 | 44.900.834,50 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 88,60 | 1,84 | 1.575.386,45 | 18:10 |
| ISBTR IS BANKASI (B)
| 486.997,50 | -0,21 | 486.997,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 13,91 | 0,14 | 6.326.164.607,21 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 36,14 | 0,56 | 105.169.753,72 | 18:10 |
| ISFIN IS FIN.KIR.
| 19,05 | -0,26 | 64.491.638,56 | 18:10 |
| ISGSY IS GIRISIM
| 73,45 | -0,34 | 51.677.228,30 | 18:10 |
| ISGYO IS GMYO
| 20,76 | 1,67 | 43.439.138,16 | 18:10 |
| ISKPL ISIK PLASTIK
| 12,15 | 7,05 | 867.112.802,52 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.600.000,00 | -10,00 | 3.600.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 41,24 | 1,53 | 222.269.518,24 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,61 | 0,13 | 8.269.519,71 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,78 | -6,20 | 63.047.853,43 | 18:10 |
| IZENR IZDEMIR ENERJI
| 11,02 | -1,34 | 762.322.113,17 | 18:10 |
| IZFAS IZMIR FIRCA
| 45,00 | 2,27 | 429.274.432,60 | 18:10 |
| IZFASR IZMIR FIRCA - RHKP
| 44,70 | 4,29 | 30.148.431,30 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 70,85 | 2,46 | 12.128.427,60 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 7,01 | -1,68 | 95.211.164,91 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 19,98 | 1,37 | 170.535.961,28 | 18:10 |
| KAPLM KAPLAMIN
| 297,00 | 0,42 | 25.620.501,25 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,80 | -1,79 | 42.040.536,59 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,65 | 0,73 | 78.082.735,44 | 18:10 |
| KARTN KARTONSAN
| 82,00 | 0,06 | 12.325.024,25 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 3,07 | -0,97 | 273.150.651,38 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,64 | -0,17 | 26.196.085,17 | 18:10 |
| KBORU KUZEY BORU
| 15,99 | 1,33 | 174.492.928,79 | 18:10 |
| KCAER KOCAER CELIK
| 10,62 | 0,09 | 74.025.145,55 | 18:10 |
| KCHOL KOC HOLDING
| 175,40 | 1,86 | 5.276.091.242,90 | 18:10 |
| KENT KENT GIDA
| 766,50 | 2,20 | 3.171.905,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,09 | 0,48 | 493.850,97 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,07 | 0,11 | 39.975.865,72 | 18:10 |
| KGYO KORAY GMYO
| 4,87 | 2,96 | 28.445.641,10 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 13,71 | -2,14 | 10.290.089,82 | 18:10 |
| KLGYO KILER GMYO
| 6,34 | -0,63 | 56.888.455,00 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 32,64 | -0,12 | 87.485.135,20 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 31,20 | -0,38 | 19.185.054,96 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 11,00 | -0,18 | 2.095.338,20 | 18:10 |
| KLRHO KILER HOLDING
| 238,50 | 4,61 | 568.942.406,30 | 18:10 |
| KLSER KALESERAMIK
| 28,04 | -0,07 | 20.845.748,46 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,57 | 0,72 | 10.704.887,67 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 59,65 | -1,00 | 182.213.560,05 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 16,11 | -2,83 | 43.276.847,62 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,14 | 2,20 | 18.092.522,86 | 18:10 |
| KOCMT KOC METALURJI
| 2,88 | -1,03 | 59.384.577,09 | 18:10 |
| KONKA KONYA KAGIT
| 14,50 | 5,00 | 44.420.918,81 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 13,42 | -4,96 | 1.084.876.935,46 | 18:10 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP
| 12,45 | -5,25 | 94.144.334,95 | 18:10 |
| KONYA KONYA CIMENTO
| 4.670,00 | -0,11 | 38.200.200,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 6,23 | 9,88 | 406.047.261,70 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 51,45 | 2,29 | 31.085.485,42 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 15,46 | -0,96 | 55.909.571,84 | 18:10 |
| KRDMA KARDEMIR (A)
| 26,46 | 2,16 | 96.355.517,86 | 18:10 |
| KRDMB KARDEMIR (B)
| 23,56 | 1,73 | 31.271.667,80 | 18:10 |
| KRDMD KARDEMIR (D)
| 26,94 | 2,75 | 2.331.507.140,50 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,04 | -0,33 | 21.989.940,76 | 18:10 |
| KRONT KRON TEKNOLOJI
| 12,96 | -4,14 | 22.960.233,17 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,88 | 0,38 | 15.663.902,73 | 18:10 |
| KRSTL KRISTAL KOLA
| 10,56 | 1,05 | 47.298.255,89 | 18:10 |
| KRTEK KARSU TEKSTIL
| 26,06 | 0,77 | 10.522.505,98 | 18:10 |
| KRVGD KERVAN GIDA
| 2,53 | -1,56 | 18.505.314,02 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.985,00 | -0,50 | 2.112.750,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 17,84 | -1,00 | 800.876.643,13 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 80,10 | -0,68 | 31.546.567,15 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 104,10 | 7,32 | 146.347.903,60 | 18:10 |
| KUVVA KUVVA GIDA
| 142,00 | -2,14 | 4.298.019,40 | 18:10 |
| KUYAS KUYAS YATIRIM
| 57,65 | 9,60 | 1.397.645.109,70 | 18:10 |
| KZBGY KIZILBUK GYO
| 10,87 | -2,69 | 101.515.219,96 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 23,62 | 0,08 | 9.202.128,62 | 18:10 |
| LIDER LDR TURIZM
| 52,80 | -2,22 | 70.638.779,20 | 18:10 |
| LIDFA LIDER FAKTORING
| 4,37 | 2,82 | 20.612.545,91 | 18:10 |
| LILAK LILA KAGIT
| 26,46 | -0,15 | 67.825.870,48 | 18:10 |
| LINK LINK BILGISAYAR
| 241,60 | -0,70 | 215.588.018,90 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,75 | 3,78 | 57.454.094,99 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 28,86 | 1,05 | 80.814.126,14 | 18:10 |
| LOGO LOGO YAZILIM
| 158,00 | -1,37 | 48.142.782,30 | 18:10 |
| LRSHO LORAS HOLDING
| 5,87 | 2,62 | 280.099.009,10 | 18:10 |
| LUKSK LUKS KADIFE
| 107,60 | 1,13 | 9.104.480,20 | 18:10 |
| LYDHO LYDIA HOLDING
| 172,10 | -1,66 | 61.754.367,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 13.437,50 | -0,46 | 20.131.945,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 999,00 | 0,20 | 77.927.733,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 43,94 | -3,68 | 31.032.233,82 | 18:10 |
| MAGEN MARGUN ENERJI
| 34,86 | -2,24 | 130.665.194,14 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,85 | -2,03 | 9.829.933,07 | 18:10 |
| MAKTK MAKINA TAKIM
| 13,42 | -0,67 | 40.086.456,96 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 16,25 | 9,95 | 478.371.941,37 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,85 | 0,39 | 20.715.836,80 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 38,52 | 2,72 | 28.388.500,70 | 18:10 |
| MARMR MARMARA HOLDING
| 1,93 | -1,03 | 170.544.541,19 | 18:10 |
| MARTI MARTI OTEL
| 2,75 | 0,00 | 33.273.667,85 | 18:10 |
| MAVI MAVI GIYIM
| 39,12 | 1,66 | 564.367.614,34 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,40 | 0,50 | 7.358.392,28 | 18:10 |
| MEGAP MEGA POLIETILEN
| 3,55 | 2,90 | 2.399.775,63 | 18:10 |
| MEGMT MEGA METAL
| 55,35 | -0,54 | 731.158.236,95 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 3,92 | 2,08 | 36.751.045,03 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 15,51 | -0,13 | 4.112.755,32 | 18:10 |
| MERCN MERCAN KIMYA
| 17,50 | -2,99 | 92.277.381,45 | 18:10 |
| MERIT MERIT TURIZM
| 17,80 | 1,60 | 98.136.408,98 | 18:10 |
| MERKO MERKO GIDA
| 12,70 | -0,47 | 25.070.618,16 | 18:10 |
| METRO METRO HOLDING
| 5,17 | -6,85 | 69.335.869,03 | 18:10 |
| MGROS MIGROS TICARET
| 533,00 | 1,04 | 1.206.121.257,50 | 18:10 |
| MHRGY MHR GMYO
| 3,58 | -1,65 | 17.158.736,01 | 18:10 |
| MIATK MIA TEKNOLOJI
| 37,50 | -2,75 | 815.997.875,76 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 138,90 | -5,51 | 5.851.470,20 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 13,80 | 0,00 | 30.139.216,26 | 18:10 |
| MNDTR MONDI TURKEY
| 6,98 | 0,87 | 30.988.457,46 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 8,18 | -2,85 | 67.418.564,22 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,18 | -0,12 | 31.811.454,51 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 37,76 | -0,58 | 327.565.150,64 | 18:10 |
| MPARK MLP SAGLIK
| 360,00 | 2,86 | 211.787.195,75 | 18:10 |
| MRGYO MARTI GMYO
| 2,63 | -1,50 | 68.554.583,23 | 18:10 |
| MRSHL MARSHALL
| 1.576,00 | 0,06 | 13.327.362,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,34 | 0,75 | 18.916.754,07 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 23,90 | -0,42 | 14.748.788,16 | 18:10 |
| MTRYO METRO YAT. ORT.
| 8,26 | 0,61 | 1.854.482,27 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,72 | 0,00 | 6.167.550,50 | 18:10 |
| NATEN NATUREL ENERJI
| 8,27 | -0,36 | 55.832.714,68 | 18:10 |
| NETAS NETAS TELEKOM.
| 62,55 | 0,72 | 19.596.088,45 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 27,00 | 6,89 | 295.298.018,10 | 18:10 |
| NTGAZ NATURELGAZ
| 10,06 | -2,61 | 37.072.931,91 | 18:10 |
| NTHOL NET HOLDING
| 47,50 | -0,17 | 67.541.882,76 | 18:10 |
| NUGYO NUROL GMYO
| 9,10 | -0,87 | 15.871.237,56 | 18:10 |
| NUHCM NUH CIMENTO
| 233,40 | 1,21 | 15.514.192,90 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 7,01 | -1,82 | 382.705.910,46 | 18:10 |
| OBASE OBASE BILGISAYAR
| 33,40 | 0,54 | 10.439.435,06 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,36 | -0,56 | 119.761.574,37 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 283,00 | 1,98 | 179.342.277,50 | 18:10 |
| OFSYM OFIS YEM GIDA
| 60,30 | -1,07 | 104.598.902,00 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 275,25 | -0,36 | 205.953.317,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 63,25 | -1,17 | 27.912.825,80 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,85 | 0,26 | 9.818.360,45 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 66,65 | 0,08 | 53.185.679,10 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 174,50 | 2,23 | 2.021.592,70 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,45 | -0,82 | 14.252.314,79 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,07 | 4,07 | 125.359.119,82 | 18:10 |
| OTKAR OTOKAR
| 496,00 | 0,71 | 140.705.235,25 | 18:10 |
| OTTO OTTO HOLDING
| 512,00 | 7,68 | 174.990.961,75 | 18:10 |
| OYAKC OYAK CIMENTO
| 24,88 | -0,16 | 589.380.462,90 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 58,05 | -2,03 | 14.229.865,85 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,25 | -2,84 | 24.550.489,68 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 42,00 | -0,62 | 13.806.956,40 | 18:10 |
| OZATD OZATA DENIZCILIK
| 168,10 | -0,24 | 16.967.456,80 | 18:10 |
| OZGYO OZDERICI GMYO
| 3,19 | 3,24 | 47.204.477,87 | 18:10 |
| OZKGY OZAK GMYO
| 14,56 | -1,15 | 35.278.368,07 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 14,84 | 0,41 | 7.422.126,15 | 18:10 |
| OZSUB OZSU BALIK
| 18,78 | -0,27 | 21.225.383,03 | 18:10 |
| OZYSR OZYASAR TEL
| 45,20 | 1,35 | 112.018.958,66 | 18:10 |
| PAGYO PANORA GMYO
| 85,30 | 0,65 | 11.049.298,85 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,60 | -3,03 | 1.495.957.048,98 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 87,30 | -0,17 | 8.026.294,50 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 18,30 | 7,58 | 745.314.383,92 | 18:10 |
| PARSN PARSAN
| 86,05 | 0,53 | 7.690.631,20 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 146,00 | -2,93 | 549.256.933,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 25,22 | -3,89 | 338.609.535,90 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 22,82 | -0,09 | 7.928.263,78 | 18:10 |
| PEKGY PEKER GMYO
| 11,50 | 6,09 | 3.975.050.645,13 | 18:10 |
| PENGD PENGUEN GIDA
| 8,42 | -0,24 | 19.566.105,01 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,81 | -0,14 | 19.871.866,92 | 18:10 |
| PETKM PETKIM
| 17,38 | 0,12 | 610.447.258,54 | 18:10 |
| PETUN PINAR ET VE UN
| 11,52 | 1,41 | 25.655.486,70 | 18:10 |
| PGSUS PEGASUS
| 205,10 | 1,18 | 3.041.157.007,70 | 18:10 |
| PINSU PINAR SU
| 13,16 | 2,33 | 179.549.759,68 | 18:10 |
| PKART PLASTIKKART
| 71,55 | -0,07 | 6.159.782,70 | 18:10 |
| PKENT PETROKENT TURIZM
| 201,50 | 0,15 | 94.758.610,70 | 18:10 |
| PLTUR PLATFORM TURIZM
| 21,46 | -0,28 | 28.192.956,26 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 39,40 | 0,92 | 11.534.806,98 | 18:10 |
| PNSUT PINAR SUT
| 11,71 | -0,43 | 17.241.929,24 | 18:10 |
| POLHO POLISAN HOLDING
| 18,01 | -1,48 | 53.848.524,40 | 18:10 |
| POLTK POLITEKNIK METAL
| 8.275,00 | -0,90 | 26.387.740,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,10 | -1,45 | 23.188.507,23 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 32,28 | -2,18 | 20.634.410,80 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 17,39 | 0,64 | 20.028.869,32 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,77 | 5,80 | 7.088.318,83 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 141,80 | 0,21 | 5.283.950,30 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,58 | -1,15 | 342.527.504,21 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 57,10 | -2,39 | 1.832.053,60 | 18:10 |
| QNBTR QNB BANK
| 465,00 | -2,77 | 2.691.471,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,04 | -7,03 | 481.573.228,10 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 206,90 | 0,83 | 110.485.031,60 | 18:10 |
| RAYSG RAY SIGORTA
| 231,80 | -0,09 | 39.236.337,40 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 7,25 | -0,41 | 95.730.849,77 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 140,80 | 0,57 | 65.964.762,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 45,50 | -1,00 | 12.787.065,32 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 21,00 | -1,59 | 7.792.919,50 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,71 | 0,54 | 95.591.629,57 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 19,70 | -0,35 | 7.541.746,69 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,76 | 0,24 | 88.192.075,50 | 18:10 |
| RYGYO REYSAS GMYO
| 21,74 | 1,21 | 26.109.827,24 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 14,10 | 1,08 | 71.527.318,52 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 24,60 | -3,15 | 95.858.140,04 | 18:10 |
| SAHOL SABANCI HOLDING
| 86,15 | 1,95 | 2.357.514.590,65 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 6,26 | 0,16 | 10.046.503,49 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 39,00 | -0,96 | 10.260.481,20 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,11 | 2,30 | 191.285.991,83 | 18:10 |
| SANKO SANKO PAZARLAMA
| 21,06 | 0,96 | 5.148.464,44 | 18:10 |
| SARKY SARKUYSAN
| 16,90 | 6,49 | 110.566.151,91 | 18:10 |
| SASA SASA POLYESTER
| 2,87 | -0,69 | 1.579.707.415,74 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 42,90 | 3,62 | 78.665.408,14 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 185,10 | 1,15 | 83.166.186,50 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 18,66 | -2,15 | 39.879.115,27 | 18:10 |
| SEGYO SEKER GMYO
| 5,36 | -0,56 | 129.367.282,74 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 8,40 | 0,60 | 3.081.484,72 | 18:10 |
| SEKUR SEKURO PLASTIK
| 4,02 | 0,50 | 7.024.378,60 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 72,70 | 1,25 | 126.644.194,10 | 18:10 |
| SELVA SELVA GIDA
| 2,70 | -4,26 | 225.553.853,61 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 8,58 | 2,14 | 124.203.344,25 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,88 | -6,67 | 10.521.073,44 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,70 | -1,82 | 7.221.504,62 | 18:10 |
| SISE SISE CAM
| 40,06 | 0,96 | 1.323.872.751,56 | 18:10 |
| SKBNK SEKERBANK
| 8,02 | 4,16 | 454.878.232,17 | 18:10 |
| SKTAS SOKTAS
| 4,27 | 2,40 | 29.909.307,51 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 228,50 | -5,03 | 18.338.234,20 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,25 | -1,76 | 16.125.361,02 | 18:10 |
| SMART SMARTIKS YAZILIM
| 23,36 | -0,76 | 13.368.232,06 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 26,66 | -5,73 | 341.864.019,46 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 289,00 | -9,97 | 1.279.979.009,75 | 18:10 |
| SNGYO SINPAS GMYO
| 4,65 | -2,11 | 86.427.925,62 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,02 | 0,00 | 23.005.514,63 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 283,50 | -0,18 | 3.299.626,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 21,50 | 0,00 | 1.494.410,26 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 113,40 | 2,62 | 2.399.462,10 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 10,73 | 0,19 | 12.444.922,45 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 50,55 | 0,20 | 211.278.213,51 | 18:10 |
| SONME SONMEZ FILAMENT
| 148,00 | -1,33 | 5.728.700,00 | 18:10 |
| SRVGY SERVET GMYO
| 3,51 | -2,77 | 151.733.385,94 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 300,75 | -2,35 | 909.748,75 | 18:10 |
| SUNTK SUN TEKSTIL
| 40,10 | 0,55 | 28.566.769,88 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 46,00 | -2,83 | 488.961.922,92 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 9,92 | -0,50 | 53.868.467,46 | 18:10 |
| TABGD TAB GIDA
| 222,50 | 0,04 | 85.176.822,20 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 344,50 | 2,07 | 148.486.521,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 17,95 | 9,99 | 1.008.100.761,75 | 18:10 |
| TATGD TAT GIDA
| 12,59 | -0,63 | 10.042.993,86 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 303,25 | 1,59 | 485.081.155,75 | 18:10 |
| TBORG T.TUBORG
| 164,00 | 1,05 | 23.208.929,00 | 18:10 |
| TCELL TURKCELL
| 104,20 | 3,68 | 2.433.875.022,30 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 54,00 | -1,55 | 57.340.410,15 | 18:10 |
| TDGYO TREND GMYO
| 38,46 | 8,46 | 76.333.557,34 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 33,40 | 1,27 | 2.718.323.627,22 | 18:10 |
| TEKTU TEK-ART TURIZM
| 14,35 | 5,98 | 460.740.623,55 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 326,00 | 4,49 | 1.808.808.178,25 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,17 | -0,57 | 15.572.910,16 | 18:10 |
| TGSAS TGS DIS TICARET
| 168,10 | 0,30 | 9.880.906,20 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 272,25 | 1,02 | 7.468.048.809,25 | 18:10 |
| TKFEN TEKFEN HOLDING
| 70,40 | 4,07 | 378.004.608,15 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,88 | 1,62 | 65.182.482,74 | 18:10 |
| TLMAN TRABZON LIMAN
| 99,65 | -1,92 | 36.741.306,15 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 368,00 | 5,44 | 149.899.609,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 104,10 | 0,00 | 72.754.883,40 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 21,74 | -0,28 | 29.922.167,52 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 240,00 | 2,48 | 1.016.578.553,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 37,48 | -9,99 | 5.229.093.163,78 | 18:10 |
| TRCAS TURCAS HOLDING
| 42,72 | -0,74 | 46.054.269,02 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 83,20 | -3,82 | 575.365.121,80 | 18:10 |
| TRGYO TORUNLAR GMYO
| 74,10 | -0,67 | 86.572.185,20 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 767,50 | 2,06 | 173.716.457,50 | 18:10 |
| TRILC TURK ILAC SERUM
| 16,72 | -1,24 | 51.097.926,92 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 98,90 | -4,72 | 1.297.678.421,70 | 18:10 |
| TSGYO TSKB GMYO
| 7,26 | -0,27 | 15.418.341,79 | 18:10 |
| TSKB T.S.K.B.
| 12,97 | 2,94 | 490.906.108,96 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,21 | 0,00 | 260.898.779,33 | 18:10 |
| TTKOM TURK TELEKOM
| 57,95 | 2,11 | 1.298.896.547,25 | 18:10 |
| TTRAK TURK TRAKTOR
| 522,50 | 0,19 | 69.300.319,00 | 18:10 |
| TUCLK TUGCELIK
| 4,82 | -2,63 | 46.260.692,10 | 18:10 |
| TUCLKR TUGCELIK - RHKP
| 3,82 | -3,54 | 17.900.773,58 | 18:10 |
| TUKAS TUKAS
| 2,58 | -1,15 | 256.724.882,43 | 18:10 |
| TUPRS TUPRAS
| 197,60 | 0,10 | 3.738.096.068,10 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,58 | -0,92 | 96.360.427,31 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 29,40 | -3,61 | 48.421.453,36 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,04 | 1,86 | 337.452.207,53 | 18:10 |
| UFUK UFUK YATIRIM
| 1.703,00 | -0,41 | 23.869.283,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 30,52 | 9,94 | 35.213.148,84 | 18:10 |
| ULKER ULKER BISKUVI
| 115,80 | 1,76 | 415.066.098,80 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,87 | -1,28 | 55.607.949,38 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 158,00 | 0,19 | 14.020.489,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,88 | 0,15 | 12.153.401,78 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,54 | 1,64 | 25.609.000,39 | 18:10 |
| USAK USAK SERAMIK
| 2,77 | -0,72 | 110.389.891,25 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 29,20 | -0,95 | 1.126.398.344,10 | 18:10 |
| VAKFA VAKIF FAKTORING
| 13,07 | -1,95 | 337.022.988,07 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,98 | 1,54 | 200.261.808,84 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 57,35 | 1,06 | 11.063.381,00 | 18:10 |
| VANGD VANET GIDA
| 45,60 | -5,82 | 26.604.683,40 | 18:10 |
| VBTYZ VBT YAZILIM
| 15,90 | 1,02 | 216.988.684,21 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 40,20 | -1,47 | 44.114.519,24 | 18:10 |
| VERUS VERUSA HOLDING
| 253,75 | -1,84 | 64.573.168,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,47 | 0,59 | 41.371.753,91 | 18:10 |
| VESTL VESTEL
| 32,64 | 0,12 | 123.849.494,20 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 41,22 | 8,42 | 28.748.406,44 | 18:10 |
| VKGYO VAKIF GMYO
| 2,62 | -0,38 | 80.704.363,13 | 18:10 |
| VKING VIKING KAGIT
| 36,84 | -3,81 | 60.963.891,64 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,69 | -1,82 | 51.366.057,95 | 18:10 |
| VSNMD VISNE MADENCILIK
| 92,80 | -1,33 | 119.043.832,10 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 280,00 | -3,78 | 134.364.593,50 | 18:10 |
| YATAS YATAS
| 36,22 | 0,11 | 24.395.104,48 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 29,72 | -0,93 | 15.058.685,84 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 23,38 | 0,00 | 1.505.368,06 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 37,38 | -1,94 | 170.803.786,00 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 2,14 | 0,94 | 52.165.743,40 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 129,80 | 0,15 | 12.146.915,30 | 18:10 |
| YGYO YESIL GMYO
| 1,43 | 0,00 | 3.050.950,69 | 18:10 |
| YIGIT YIGIT AKU
| 24,18 | 0,17 | 60.460.300,48 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 36,40 | 1,79 | 5.831.811.390,32 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,56 | 1,71 | 62.894.312,02 | 18:10 |
| YKSLNR YUKSELEN CELIK - RHKP
| 2,55 | 1,19 | 13.760.272,39 | 18:10 |
| YONGA YONGA MOBILYA
| 65,50 | -0,76 | 3.597.697,40 | 18:10 |
| YUNSA YUNSA
| 8,27 | 1,72 | 84.171.131,32 | 18:10 |
| YYAPI YESIL YAPI
| 2,05 | 1,99 | 215.302.984,92 | 18:10 |
| YYLGD YAYLA GIDA
| 10,12 | 0,00 | 26.999.491,28 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,99 | 2,98 | 28.973.046,36 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,18 | 0,32 | 152.146.748,82 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,46 | -2,09 | 17.033.341,30 | 18:10 |
