Açılış 13.150
Dünkü Kapanış 13.107
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,57 | 3,74 | 18:10:00 |
| AGHOL | 33,64 | 3,25 | 18:09:58 |
| AKBNK | 84,85 | 6,66 | 18:09:59 |
| AKSA | 10,56 | 0,38 | 18:09:56 |
| AKSEN | 73,65 | 3,73 | 18:09:53 |
| ALARK | 107,60 | 0,94 | 18:09:51 |
| ALTNY | 16,64 | -0,06 | 18:09:59 |
| ANSGR | 27,70 | -0,57 | 18:10:00 |
| ARCLK | 114,00 | 0,88 | 18:08:38 |
| ASELS | 307,50 | -0,97 | 18:10:00 |
| ASTOR | 160,50 | -0,37 | 18:10:00 |
| BALSU | 16,02 | 1,07 | 18:08:05 |
| BIMAS | 637,00 | 1,92 | 18:09:38 |
| BRSAN | 645,50 | 1,57 | 18:08:15 |
| BRYAT | 2.300,00 | 0,00 | 17:59:48 |
| BSOKE | 27,00 | -1,24 | 17:59:49 |
| BTCIM | 4,82 | 0,63 | 18:08:05 |
| CANTE | 2,14 | 3,38 | 18:10:00 |
| CCOLA | 73,40 | 0,41 | 18:09:14 |
| CIMSA | 53,95 | 9,92 | 18:05:29 |
| CWENE | 31,90 | -0,68 | 18:08:26 |
| DAPGM | 11,60 | 1,49 | 18:10:00 |
| DOAS | 226,00 | -0,09 | 18:09:58 |
| DOHOL | 21,42 | 1,13 | 18:09:21 |
| DSTKF | 756,50 | 3,63 | 18:09:49 |
| ECILC | 126,10 | -2,17 | 18:10:00 |
| EFOR | 22,40 | -4,92 | 18:09:49 |
| EGEEN | 7.370,00 | 0,20 | 18:09:41 |
| EKGYO | 23,96 | 1,96 | 18:09:50 |
| ENERY | 10,20 | -1,92 | 18:10:00 |
| ENJSA | 101,80 | 1,50 | 18:10:00 |
| ENKAI | 91,00 | 7,82 | 18:09:50 |
| EREGL | 27,90 | 1,68 | 18:09:57 |
| EUPWR | 41,06 | -0,34 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,31 | -0,30 | 18:09:57 |
| FROTO | 110,30 | 1,01 | 18:10:00 |
| GARAN | 150,30 | 2,24 | 18:09:47 |
| GENIL | 124,00 | -0,96 | 18:10:00 |
| GESAN | 55,75 | 1,09 | 18:10:00 |
| GLRMK | 191,10 | -2,99 | 18:09:57 |
| GRSEL | 379,00 | -0,59 | 18:10:00 |
| GRTHO | 218,40 | -0,41 | 18:10:00 |
| GSRAY | 1,19 | 0,00 | 18:09:53 |
| GUBRF | 512,00 | 6,22 | 18:09:58 |
| HALKB | 44,78 | -4,89 | 18:09:41 |
| HEKTS | 3,29 | 0,61 | 18:09:57 |
| ISCTR | 15,47 | 2,86 | 18:10:00 |
| ISMEN | 46,08 | 2,22 | 18:09:57 |
| IZENR | 9,63 | -1,73 | 18:10:00 |
| KCAER | 11,52 | 3,78 | 18:10:00 |
| KCHOL | 201,50 | 1,77 | 18:09:57 |
| KLRHO | 492,25 | 10,00 | 18:10:00 |
| KONTR | 9,63 | -0,41 | 17:59:52 |
| KRDMD | 29,82 | 1,22 | 18:09:44 |
| KTLEV | 37,06 | 2,38 | 18:10:00 |
| KUYAS | 55,10 | -0,36 | 18:09:39 |
| MAGEN | 40,00 | -2,68 | 18:10:01 |
| MAVI | 47,54 | 0,38 | 18:10:01 |
| MGROS | 619,00 | 0,90 | 18:09:19 |
| MIATK | 37,18 | -2,11 | 18:10:01 |
| MPARK | 470,25 | 5,08 | 18:10:01 |
| OBAMS | 9,19 | 2,80 | 18:10:01 |
| ODAS | 5,79 | 9,87 | 18:10:01 |
| OTKAR | 437,25 | 5,62 | 18:08:47 |
| OYAKC | 27,24 | 0,37 | 18:09:46 |
| PASEU | 157,50 | -10,00 | 18:10:01 |
| PATEK | 20,50 | -0,87 | 18:10:01 |
| PETKM | 18,21 | 1,51 | 18:08:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 198,90 | 0,86 | 18:10:01 |
| QUAGR | 2,69 | 0,75 | 18:05:29 |
| RALYH | 186,20 | 0,05 | 18:05:29 |
| REEDR | 7,47 | 4,33 | 18:10:01 |
| SAHOL | 105,40 | 4,67 | 18:09:45 |
| SASA | 2,57 | 4,05 | 18:10:01 |
| SISE | 41,62 | 2,46 | 18:09:52 |
| SKBNK | 8,13 | 0,37 | 18:09:46 |
| SOKM | 63,15 | 0,40 | 18:10:01 |
| TABGD | 262,00 | 0,48 | 18:09:23 |
| TAVHL | 346,75 | 4,36 | 18:10:01 |
| TCELL | 115,90 | 1,31 | 18:09:59 |
| THYAO | 298,00 | 1,27 | 18:09:31 |
| TKFEN | 77,15 | 4,89 | 18:05:27 |
| TOASO | 313,75 | 0,64 | 18:08:41 |
| TRALT | 54,95 | 2,52 | 18:09:32 |
| TRENJ | 115,00 | -2,79 | 18:10:01 |
| TRMET | 142,80 | 1,42 | 18:08:07 |
| TSKB | 13,45 | 2,52 | 18:09:13 |
| TSPOR | 1,11 | 0,91 | 18:10:01 |
| TTKOM | 64,95 | 0,85 | 18:09:06 |
| TTRAK | 581,50 | 1,75 | 17:59:11 |
| TUKAS | 2,94 | 1,38 | 18:10:01 |
| TUPRS | 242,20 | 6,60 | 18:09:21 |
| TUREX | 7,93 | -1,25 | 18:08:52 |
| TURSG | 11,65 | 1,22 | 18:09:14 |
| ULKER | 130,40 | 0,69 | 18:10:01 |
| VAKBN | 35,50 | 2,72 | 18:08:38 |
| VESTL | 31,62 | 3,60 | 17:59:36 |
| YEOTK | 43,78 | 0,88 | 18:10:01 |
| YKBNK | 37,80 | 2,22 | 18:10:01 |
| ZOREN | 3,21 | 1,58 | 18:08:30 |
