reklam
reklam
DOLAR41,1434% 0.12
EURO48,3350% 0.95
STERLIN55,8492% 0.79
FRANG51,3458% 1.05
ALTIN4.443,92% 1,11
BITCOIN115.649,992.385
Son Dakika | Başkan Erdoğan'dan Zengezur Koridoru'na Katkı Sağlayacak Proje Mesajı: Önemli Kalkınma Hamlesi!
Son Dakika: İBB Soruşturmasında İtirafçılara Dair Yeni Gelişmeler
SON DAKİKA | Google'a 'Play Store' Soruşturması: Rekabet Kurulu Harekete Geçti
Son Dakika: Yolcu Otobüsü Yandı! Ankara'da Korkutan Anlar: İçerisinde 36 Yolcu Vardı
Cezaların Artışı Suça Yüksek Risk Taşıyan Çocukları Engeller mi? Dünya Örnekleri ile İnceleme
Trabzon’un İstiklal Madalyası Gururu
Yiğitler Meydanı, Şanlı Zaferin Yıldönümüne Hazır
Suriye’de İstikrar için Tek Ordu, Tek Devlet Vurgusu
Provokasyon Uyarıları Terörsüz Türkiye Hedefini Gölgeliyor
Adana’da Çöp Sorunu
reklam
Son Güncelleme : 18:05
11.372
  • Değişim: 0,52% | 58,43
  • Adet:  11.339  Mio.Lot
  • Hacim:  146.005  Mio.TL
  • En Yüksek: 11398
  • En Düşük: 11,290

  • Açılış 11.347

    Dünkü Kapanış 11.314

MenkulFiyat%Zaman
AEFES 17,74-1,1718:10:00
AGHOL 29,42-1,0118:09:41
AGROT 8,351,0918:09:12
AHGAZ 35,780,6818:09:45
AKBNK 69,852,3418:09:57
AKSA 10,552,7318:09:52
AKSEN 42,100,0018:09:26
ALARK 94,402,2218:09:16
ALFAS 49,880,0418:08:54
ALTNY 77,852,4318:09:52
ANHYT 85,050,2918:09:51
ANSGR 22,12-1,6918:09:48
ARCLK 145,800,0718:09:42
ARDYZ 28,84-0,4118:09:02
ASELS 181,500,6718:09:44
ASTOR 115,40-2,0418:09:59
AVPGY 64,050,1618:05:15
BERA 17,391,5818:09:36
BIMAS 523,50-1,0418:09:41
BRSAN 396,00-0,1918:09:14
BRYAT 2.362,000,1718:08:37
BSOKE 13,980,7218:09:40
BTCIM 4,05-0,9818:09:08
CANTE 2,54-0,3918:09:59
CCOLA 51,351,7818:09:50
CIMSA 49,34-1,4218:09:15
CLEBI 1.692,00-0,4718:09:32
CWENE 18,860,0018:08:03
DOAS 195,20-0,7118:09:53
DOHOL 19,370,3618:09:33
ECILC 69,000,8818:09:53
EFORC 106,20-1,6718:09:16
EGEEN 8.197,500,3418:09:43
EKGYO 21,362,7918:09:56
MenkulFiyat%Zaman
ENERY 11,112,8718:09:29
ENJSA 71,95-0,9018:09:46
ENKAI 73,20-1,0818:09:28
EREGL 29,40-0,5418:09:52
EUPWR 30,68-1,0318:08:01
FROTO 114,500,2618:09:01
GARAN 149,601,0118:09:41
GESAN 51,150,3918:08:45
GOLTS 353,752,3118:09:41
GRTHO 472,75-1,4618:09:33
GSRAY 1,630,0018:09:49
GUBRF 285,750,4418:09:02
HALKB 28,041,0118:09:17
HEKTS 4,68-2,0918:09:49
IEYHO 15,871,5418:09:50
ISCTR 15,260,7318:09:58
ISMEN 42,220,6718:08:02
KARSN 11,112,1118:09:59
KCAER 15,34-0,0718:09:44
KCHOL 186,300,2218:09:22
KONTR 27,66-1,2118:09:47
KONYA 5.395,00-0,0918:05:13
KOZAA 76,752,4018:09:51
KOZAL 24,701,6518:09:34
KRDMD 30,821,7218:09:40
KTLEV 9,36-1,2718:09:55
LMKDC 30,061,1418:09:04
MAGEN 49,724,7618:09:29
MAVI 43,461,1218:09:59
MGROS 499,00-0,2018:09:57
MIATK 40,460,1018:09:54
MPARK 372,00-1,0018:09:33
OBAMS 51,802,4718:09:47
ODAS 6,20-1,4318:09:50
MenkulFiyat%Zaman
OTKAR 571,000,9718:09:56
OYAKC 25,46-0,3918:09:59
PASEU 107,000,2818:09:49
PETKM 20,823,2718:09:51
PGSUS 260,50-0,4818:09:55
RALYH 126,20-4,3918:09:49
REEDR 10,582,8218:09:59
RYGYO 23,64-0,0818:09:22
SAHOL 97,650,1018:09:59
SASA 4,789,8918:09:58
SELEC 87,00-1,2518:08:53
SISE 43,100,8418:09:55
SKBNK 7,52-4,0818:09:59
SMRTG 32,242,7418:09:58
SOKM 39,601,8518:09:56
TABGD 217,800,3718:09:38
TAVHL 261,50-1,0418:09:52
TCELL 97,85-1,1618:09:55
THYAO 337,500,1518:09:56
TKFEN 112,506,6418:09:59
TOASO 246,00-0,6118:09:56
TSKB 14,27-0,0718:09:31
TTKOM 58,05-0,6018:09:38
TTRAK 639,000,4718:09:57
TUPRS 172,702,5518:09:59
TURSG 9,96-1,9718:09:55
ULKER 121,000,6718:09:50
VAKBN 28,981,0518:09:05
VESTL 40,000,4018:09:55
YEOTK 38,901,0918:09:49
YKBNK 34,261,3618:09:52
ZOREN 4,11-2,8418:09:46