reklam
reklam
DOLAR41,9552% -0.12
EURO48,7986% -0.24
STERLIN55,8549% -0.47
FRANG52,7340% -0.2
ALTIN5.561,26% -0,22
BITCOIN110.000,980.413
Dışişleri Bakanı Hakan Fidan ve Adalet Bakanı Tunç, komisyonda sunum yapacak
Başkan Erdoğan: İstanbul'u BM Merkezi Haline Getirmeyi Amaçlıyoruz
Cumhurbaşkanı Erdoğan'dan BM'nin 80'inci kuruluş yıl dönümü mesajı
Son dakika: Berhan Şimşek CHP'den ihraç edildi!
Savcıya Tehdit Davasında 5 Sanığa Tahliye
Gazeteci-Yazar Sadık Albayrak: Türkiye Artık Güçlü Bir Devlet, Birlikte Çalışarak Başarıya Ulaşacaksınız
Otobüsün Çarptığı Adamın Kalbi 4 Defa Durdu
Ekrem İmamoğlu'na Casusluk Operasyonu: Şok Edici Detaylar Ortaya Çıktı!
CHP Genel Başkanı Özel'den Kurultay Davası Açıklaması
Son Dakika: Ekrem İmamoğlu İhaleye Fesat Karıştırma Davasından Beraat Etti
reklam
Son Güncelleme : 17:59
10.946
  • Değişim: 3,19% | 338,18
  • Adet:  11.596  Mio.Lot
  • Hacim:  255.616  Mio.TL
  • En Yüksek: 11158
  • En Düşük: 10,662

  • Açılış 10.700

    Dünkü Kapanış 10.608

MenkulFiyat%Zaman
AEFES 14,464,2517:59:58
AGHOL 26,384,6017:59:34
AKBNK 60,202,8217:59:58
AKSA 12,351,1517:59:56
AKSEN 48,040,0417:59:58
ALARK 82,203,0717:59:57
ALTNY 63,154,0417:59:42
ANSGR 23,281,9317:59:42
ARCLK 111,705,2817:59:48
ASELS 204,90-0,7717:59:58
ASTOR 96,102,7317:59:58
BALSU 21,043,8517:58:57
BIMAS 580,506,1218:00:01
BINHO 10,345,0817:59:58
BRSAN 418,005,9617:59:58
BRYAT 2.220,009,5817:58:57
BSOKE 15,57-0,1317:59:20
BTCIM 4,262,1617:59:58
CANTE 2,276,0717:59:50
CCOLA 51,600,1917:59:35
CIMSA 44,903,1217:59:15
CLEBI 1.553,003,8817:59:57
CWENE 24,420,5817:59:07
DAPGM 13,203,8617:59:59
DOAS 178,402,5317:59:45
DOHOL 16,782,0117:59:47
DSTKF 569,505,0717:59:52
ECILC 92,252,0517:59:58
EFORC 141,202,3217:58:55
EGEEN 8.162,505,7017:59:10
EKGYO 20,103,7217:59:56
ENERY 9,704,5317:59:54
ENJSA 81,651,9417:59:31
ENKAI 75,251,0117:59:58
MenkulFiyat%Zaman
EREGL 27,301,7117:59:58
EUPWR 26,843,2317:59:58
FENER 10,213,1317:59:37
FROTO 99,702,8417:59:57
GARAN 131,704,3617:59:52
GENIL 191,201,7017:59:12
GESAN 44,743,5217:59:44
GLRMK 190,403,5917:59:58
GRTHO 512,00-9,9417:58:38
GSRAY 1,532,0017:59:45
GUBRF 306,503,6317:59:46
HALKB 26,781,0617:59:58
HEKTS 3,63-0,8217:59:58
IEYHO 31,380,0617:59:59
IPEKE 70,951,3617:59:44
ISCTR 13,159,0417:59:59
ISMEN 45,548,7917:59:58
KCAER 13,586,7617:59:58
KCHOL 171,205,1617:59:48
KONTR 29,722,4817:59:57
KOZAA 87,150,4617:59:32
KOZAL 26,044,7517:59:58
KRDMD 28,426,7617:59:50
KTLEV 13,122,6617:59:58
MAGEN 23,36-2,3417:58:20
MAVI 39,683,0617:59:58
MGROS 462,002,7217:59:57
MIATK 37,341,6917:59:59
MPARK 333,252,5417:59:06
OBAMS 43,821,7617:59:57
ODAS 5,624,6617:59:57
OTKAR 458,502,3417:58:59
OYAKC 21,982,2317:59:54
PASEU 138,50-1,6317:59:57
MenkulFiyat%Zaman
PATEK 28,905,7817:59:58
PETKM 17,403,8217:59:52
PGSUS 208,802,7618:00:00
RALYH 194,802,2617:59:58
REEDR 10,092,7517:59:56
SAHOL 81,654,2117:59:53
SASA 3,150,6417:59:58
SISE 35,903,9417:59:58
SKBNK 7,641,0617:59:27
SOKM 44,603,2417:59:50
TABGD 245,300,6217:59:26
TAVHL 261,003,7817:59:58
TCELL 101,202,6917:59:58
THYAO 297,254,5717:59:58
TKFEN 83,051,7817:59:52
TOASO 278,001,0017:59:56
TSKB 13,338,0217:59:12
TSPOR 1,376,2017:59:45
TTKOM 52,652,1317:59:58
TTRAK 563,002,4617:58:01
TUKAS 2,673,4917:59:59
TUPRS 191,502,4117:59:58
TUREX 7,914,0817:59:53
TURSG 11,610,9617:59:48
ULKER 108,604,1217:59:29
VAKBN 24,362,5317:59:58
VESTL 33,444,4317:59:46
YEOTK 33,924,0517:59:15
YKBNK 32,627,4417:59:59
ZOREN 3,282,5017:59:15