| A1CAP A1 CAPITAL YATIRIM
| 14,40 | -5,39 | 359.152.249,37 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,42 | -0,63 | 61.355.703,88 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 104,00 | -0,38 | 13.576.885,10 | 18:10 |
| ADEL ADEL KALEMCILIK
| 33,94 | -1,34 | 66.900.990,16 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,56 | 4,00 | 640.631.687,34 | 18:10 |
| ADGYO ADRA GMYO
| 69,55 | -0,57 | 77.294.058,60 | 18:10 |
| AEFES ANADOLU EFES
| 18,57 | 3,74 | 1.706.798.552,01 | 18:10 |
| AFYON AFYON CIMENTO
| 14,83 | 4,07 | 200.519.883,84 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 235,40 | 0,30 | 70.927.805,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 33,64 | 3,25 | 286.359.439,74 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 3,22 | 0,31 | 116.341.382,75 | 18:10 |
| AGYO ATAKULE GMYO
| 7,77 | -0,51 | 3.668.594,08 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 25,56 | -1,16 | 218.480.710,28 | 18:10 |
| AHSGY AHES GMYO
| 22,92 | -0,52 | 29.183.370,10 | 18:10 |
| AKBNK AKBANK
| 84,85 | 6,66 | 14.419.501.002,50 | 18:10 |
| AKCNS AKCANSA
| 202,50 | 9,99 | 148.774.320,00 | 18:10 |
| AKENR AKENERJI
| 11,25 | 2,18 | 135.964.665,10 | 18:10 |
| AKFGY AKFEN GMYO
| 2,98 | -0,67 | 83.646.262,38 | 18:10 |
| AKFIS AKFEN INSAAT
| 22,48 | 0,54 | 74.414.775,30 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 18,32 | 0,77 | 81.050.552,98 | 18:10 |
| AKGRT AKSIGORTA
| 8,40 | -0,12 | 152.009.045,43 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 211,20 | 0,52 | 6.590.275,30 | 18:10 |
| AKSA AKSA
| 10,56 | 0,38 | 245.085.182,76 | 18:10 |
| AKSEN AKSA ENERJI
| 73,65 | 3,73 | 841.564.850,30 | 18:10 |
| AKSGY AKIS GMYO
| 8,70 | 1,75 | 53.043.719,73 | 18:10 |
| AKSUE AKSU ENERJI
| 24,84 | 0,57 | 33.890.005,70 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,83 | -0,70 | 8.965.591,04 | 18:10 |
| ALARK ALARKO HOLDING
| 107,60 | 0,94 | 1.389.823.467,90 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,75 | 1,51 | 399.228.763,20 | 18:10 |
| ALCAR ALARKO CARRIER
| 892,50 | 0,34 | 30.415.867,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 136,20 | 0,59 | 111.228.151,10 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 42,48 | -0,28 | 115.683.228,36 | 18:10 |
| ALGYO ALARKO GMYO
| 5,50 | -2,48 | 233.807.026,07 | 18:10 |
| ALKA ALKIM KAGIT
| 13,63 | -0,51 | 311.770.484,53 | 18:10 |
| ALKIM ALKIM KIMYA
| 19,50 | -0,26 | 72.089.952,14 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 247,70 | -0,08 | 188.268.312,85 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 89,55 | 0,62 | 5.289.419.765,01 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 16,64 | -0,06 | 312.000.195,94 | 18:10 |
| ALVES ALVES KABLO
| 4,26 | 9,79 | 349.538.966,11 | 18:10 |
| ANELE ANEL ELEKTRIK
| 16,71 | -0,12 | 27.287.909,08 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,54 | -2,12 | 40.387.993,37 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 115,50 | -0,86 | 279.436.335,30 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 27,70 | -0,57 | 522.723.658,64 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 80,70 | -0,19 | 35.037.214,10 | 18:10 |
| ARCLK ARCELIK
| 114,00 | 0,88 | 636.239.086,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 45,04 | 1,90 | 291.995.832,70 | 18:10 |
| ARENA ARENA BILGISAYAR
| 30,48 | 1,60 | 40.486.123,74 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 30,48 | -2,06 | 637.832.023,06 | 18:10 |
| ARMGD ARMADA GIDA
| 80,25 | -1,89 | 85.458.127,30 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 4,28 | -8,74 | 241.585.505,20 | 18:10 |
| ARTMS ARTEMIS HALI
| 39,00 | -2,30 | 63.087.913,76 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,34 | -0,43 | 34.389.861,43 | 18:10 |
| ASELS ASELSAN
| 307,50 | -0,97 | 16.948.679.873,75 | 18:10 |
| ASGYO ASCE GMYO
| 11,54 | 0,87 | 32.175.318,82 | 18:10 |
| ASTOR ASTOR ENERJI
| 160,50 | -0,37 | 4.766.776.805,30 | 18:10 |
| ASUZU ANADOLU ISUZU
| 60,00 | 0,17 | 51.466.728,60 | 18:10 |
| ATAGY ATA GMYO
| 13,68 | -0,87 | 6.074.192,50 | 18:10 |
| ATAKP ATAKEY PATATES
| 60,80 | -2,33 | 82.530.638,00 | 18:10 |
| ATATP ATP YAZILIM
| 161,50 | -3,87 | 252.593.593,40 | 18:10 |
| ATEKS AKIN TEKSTIL
| 81,05 | 0,00 | 1.612.789,40 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 7,34 | 9,88 | 14.867.733,34 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 60,80 | -2,49 | 4.254.315,40 | 18:10 |
| AVGYO AVRASYA GMYO
| 10,96 | 2,91 | 38.375.465,91 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 39,06 | -1,46 | 61.264.892,04 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 5,22 | -9,06 | 472.287.345,57 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 57,70 | 0,79 | 105.177.486,50 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 17,34 | 3,71 | 11.967.427,71 | 18:10 |
| AYCES ALTINYUNUS CESME
| 486,75 | 0,05 | 38.890.425,50 | 18:10 |
| AYDEM AYDEM ENERJI
| 23,42 | -0,68 | 222.529.645,30 | 18:10 |
| AYEN AYEN ENERJI
| 28,18 | 0,93 | 31.383.219,68 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 18,15 | -1,89 | 1.747.053,13 | 18:10 |
| AYGAZ AYGAZ
| 228,90 | 2,51 | 183.601.077,80 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,60 | 1,32 | 77.491.152,77 | 18:10 |
| BAGFS BAGFAS
| 27,64 | 1,62 | 46.848.377,42 | 18:10 |
| BAHKM BAHADIR KIMYA
| 93,65 | -3,25 | 224.296.982,05 | 18:10 |
| BAKAB BAK AMBALAJ
| 42,78 | -2,91 | 25.600.775,00 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 108,00 | 9,98 | 9.735.815,75 | 18:10 |
| BALSU BALSU GIDA
| 16,02 | 1,07 | 150.763.211,42 | 18:10 |
| BANVT BANVIT
| 171,30 | -0,87 | 47.173.006,20 | 18:10 |
| BARMA BAREM AMBALAJ
| 39,48 | 4,44 | 209.430.793,80 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 15,96 | -3,45 | 3.145.190,57 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 45,10 | 0,22 | 21.582.806,00 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 4,97 | -0,20 | 39.701.216,23 | 18:10 |
| BEGYO BATI EGE GMYO
| 4,84 | 0,62 | 68.450.283,03 | 18:10 |
| BERA BERA HOLDING
| 18,89 | -0,74 | 329.330.828,57 | 18:10 |
| BESLR BESLER GIDA
| 14,52 | 0,00 | 43.346.551,26 | 18:10 |
| BEYAZ BEYAZ FILO
| 29,78 | -1,26 | 40.655.747,90 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 158,10 | 0,76 | 93.638.457,90 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 24,56 | 1,32 | 49.860.285,38 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 52,05 | 5,96 | 183.770.400,60 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,71 | 4,75 | 294.641.819,07 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 289,00 | 0,96 | 44.654.223,50 | 18:10 |
| BIMAS BIM MAGAZALAR
| 637,00 | 1,92 | 4.517.947.715,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 180,90 | 0,28 | 63.304.278,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,02 | -0,44 | 245.473.536,17 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 18,50 | 4,28 | 73.090.878,48 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 32,10 | 3,95 | 45.287.365,42 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,60 | 0,00 | 68.224.832,78 | 18:10 |
| BLCYT BILICI YATIRIM
| 38,20 | 0,26 | 51.139.347,70 | 18:10 |
| BLUME BLUME METAL KIMYA
| 46,30 | -1,07 | 136.375.479,06 | 18:10 |
| BMSCH BMS CELIK HASIR
| 18,79 | 9,95 | 249.512.033,77 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 95,00 | -2,96 | 484.539.640,70 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 7,14 | 5,93 | 90.066.500,40 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 21,62 | 1,50 | 92.465.453,18 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 2,79 | -1,06 | 56.809.667,65 | 18:10 |
| BORSK BOR SEKER
| 6,66 | -10,00 | 567.745.069,38 | 18:10 |
| BOSSA BOSSA
| 6,90 | 1,47 | 21.936.709,41 | 18:10 |
| BRISA BRISA
| 91,00 | 0,00 | 26.786.374,40 | 18:10 |
| BRKO BIRKO MENSUCAT
| 11,46 | -0,17 | 11.949.416,95 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 8,70 | 1,64 | 8.773.351,62 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 114,20 | -1,97 | 195.375.355,70 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,35 | -1,29 | 59.987.216,63 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 10,66 | -2,47 | 1.751.480,19 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 645,50 | 1,57 | 974.682.384,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.300,00 | 0,00 | 272.395.827,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 27,00 | -1,24 | 337.850.311,54 | 18:10 |
| BTCIM BATI CIMENTO
| 4,82 | 0,63 | 531.265.822,00 | 18:10 |
| BUCIM BURSA CIMENTO
| 7,10 | 2,31 | 143.920.125,12 | 18:10 |
| BULGS BULLS GSYO
| 45,40 | 0,53 | 683.986.591,76 | 18:10 |
| BURCE BURCELIK
| 52,75 | -5,04 | 186.855.844,70 | 18:10 |
| BURVA BURCELIK VANA
| 476,00 | 3,53 | 47.474.457,50 | 18:10 |
| BVSAN BULBULOGLU VINC
| 118,10 | -3,91 | 208.982.192,10 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 31,18 | -2,56 | 9.594.420,08 | 18:10 |
| CANTE CAN2 TERMIK
| 2,14 | 3,38 | 2.512.493.864,72 | 18:10 |
| CASA CASA EMTIA PETROL
| 106,10 | 1,92 | 3.784.697,20 | 18:10 |
| CATES CATES ELEKTRIK
| 43,02 | 0,94 | 93.536.098,84 | 18:10 |
| CCOLA COCA COLA ICECEK
| 73,40 | 0,41 | 595.661.926,00 | 18:10 |
| CELHA CELIK HALAT
| 11,48 | -3,45 | 65.388.182,16 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,94 | 6,70 | 473.072.684,77 | 18:10 |
| CEMTS CEMTAS
| 12,23 | 0,25 | 120.071.478,06 | 18:10 |
| CEMZY CEM ZEYTIN
| 61,85 | -0,56 | 185.417.653,90 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 22,50 | -2,51 | 23.902.616,62 | 18:10 |
| CGCAM CAGDAS CAM
| 39,64 | -1,69 | 234.551.334,14 | 18:10 |
| CIMSA CIMSA
| 53,95 | 9,92 | 1.942.860.681,10 | 18:10 |
| CLEBI CELEBI
| 1.789,00 | 0,22 | 136.873.982,00 | 18:10 |
| CMBTN CIMBETON
| 1.947,00 | 1,51 | 74.462.841,00 | 18:10 |
| CMENT CIMENTAS
| 322,50 | 0,31 | 3.659.671,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,28 | -0,61 | 57.337.402,28 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 254,00 | -1,65 | 27.866.252,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 71,50 | 0,42 | 54.756.448,70 | 18:10 |
| CRFSA CARREFOURSA
| 125,80 | -0,47 | 79.820.284,80 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 29,92 | 10,00 | 161.129.669,60 | 18:10 |
| CVKMD CVK MADEN
| 38,94 | 3,56 | 2.399.121.146,42 | 18:10 |
| CWENE CW ENERJI
| 31,90 | -0,68 | 882.610.924,46 | 18:10 |
| DAGI DAGI GIYIM
| 6,24 | 2,46 | 62.965.188,34 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 11,60 | 1,49 | 793.612.158,88 | 18:10 |
| DARDL DARDANEL
| 2,43 | 0,83 | 101.878.139,72 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 8,69 | 2,72 | 125.868.081,20 | 18:10 |
| DENGE DENGE HOLDING
| 3,05 | -1,29 | 150.511.549,94 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,12 | 0,57 | 136.908.021,91 | 18:10 |
| DERIM DERIMOD
| 36,72 | -3,06 | 18.351.059,88 | 18:10 |
| DESA DESA DERI
| 12,42 | -1,19 | 13.811.196,76 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 50,50 | -1,56 | 21.157.403,25 | 18:10 |
| DEVA DEVA HOLDING
| 67,05 | 0,45 | 49.498.912,95 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 80,50 | -0,25 | 25.488.881,60 | 18:10 |
| DGGYO DOGUS GMYO
| 31,64 | 0,00 | 4.499.164,74 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 5,15 | -1,90 | 15.144.213,87 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 24,74 | -0,88 | 1.701.013,04 | 18:10 |
| DITAS DITAS DOGAN
| 47,12 | 7,97 | 134.706.234,58 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,90 | -0,34 | 94.780.928,32 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 3,61 | 0,00 | 101.801.540,53 | 18:10 |
| DMSAS DEMISAS DOKUM
| 10,61 | 9,95 | 167.055.539,48 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 22,88 | -1,12 | 56.407.547,34 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 226,00 | -0,09 | 743.197.227,60 | 18:10 |
| DOCO DO-CO
| 10.272,50 | -1,46 | 53.053.667,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 31,02 | 1,57 | 100.427.315,02 | 18:10 |
| DOFRB DOF ROBOTIK
| 97,00 | 4,36 | 3.133.141.122,00 | 18:10 |
| DOGUB DOGUSAN
| 32,84 | -5,58 | 27.953.413,60 | 18:10 |
| DOHOL DOGAN HOLDING
| 21,42 | 1,13 | 329.970.872,50 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 27,68 | 9,93 | 102.749.317,62 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 756,50 | 3,63 | 1.128.382.187,50 | 18:10 |
| DUNYH DUNYA HOLDING
| 111,60 | 2,76 | 82.189.709,70 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,93 | -1,26 | 26.522.042,19 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 18,48 | 0,00 | 90.856.680,63 | 18:10 |
| DYOBY DYO BOYA
| 13,84 | 0,80 | 19.594.534,08 | 18:10 |
| DZGYO DENIZ GMYO
| 9,23 | 0,65 | 63.568.092,36 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 60,20 | 0,84 | 49.874.792,30 | 18:10 |
| ECILC ECZACIBASI ILAC
| 126,10 | -2,17 | 608.215.812,30 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 25,44 | 0,95 | 381.290.675,02 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 336,75 | -1,82 | 179.488.527,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 9,35 | -0,53 | 229.043.165,37 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 36,64 | -2,71 | 61.854.879,50 | 18:10 |
| EFOR EFOR YATIRIM
| 22,40 | -4,92 | 189.775.863,60 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.370,00 | 0,20 | 136.691.227,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 34,94 | 9,94 | 378.493.058,12 | 18:10 |
| EGEPO NASMED EGEPOL
| 10,27 | 2,70 | 58.140.415,31 | 18:10 |
| EGGUB EGE GUBRE
| 96,15 | 1,75 | 62.390.202,55 | 18:10 |
| EGPRO EGE PROFIL
| 26,10 | 0,77 | 27.409.103,60 | 18:10 |
| EGSER EGE SERAMIK
| 3,10 | 1,31 | 17.997.071,64 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 23,96 | 1,96 | 4.503.062.060,44 | 18:10 |
| EKIZ EKIZ KIMYA
| 125,50 | -2,71 | 2.638.858,00 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 6,15 | 1,82 | 93.601.296,82 | 18:10 |
| EKSUN EKSUN GIDA
| 6,04 | 1,00 | 71.199.333,95 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 30,42 | -0,13 | 44.523.482,54 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 21,50 | -0,74 | 106.479.985,28 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 164,00 | -2,90 | 3.400.820,10 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 15,18 | 1,74 | 94.444.089,75 | 18:10 |
| ENERY ENERYA ENERJI
| 10,20 | -1,92 | 462.986.322,55 | 18:10 |
| ENJSA ENERJISA ENERJI
| 101,80 | 1,50 | 267.156.120,00 | 18:10 |
| ENKAI ENKA INSAAT
| 91,00 | 7,82 | 2.670.793.374,45 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 23,22 | 0,69 | 231.338.239,50 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,80 | -1,10 | 164.948.916,40 | 18:10 |
| EPLAS EGEPLAST
| 7,49 | 3,60 | 87.752.487,02 | 18:10 |
| ERBOS ERBOSAN
| 209,80 | 3,35 | 63.881.387,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 70,85 | 0,71 | 296.545.589,80 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 27,90 | 1,68 | 3.687.343.654,28 | 18:10 |
| ERSU ERSU GIDA
| 18,17 | -1,25 | 8.964.540,99 | 18:10 |
| ESCAR ESCAR FILO
| 26,20 | 4,47 | 256.681.892,08 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,74 | -1,58 | 85.545.362,06 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 4,03 | 0,75 | 556.567.945,80 | 18:10 |
| ETILR ETILER GIDA
| 3,96 | 2,06 | 60.904.010,41 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 24,18 | -0,41 | 7.227.768,74 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 12,76 | 4,59 | 14.798.805,74 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 16,14 | -2,06 | 4.709.599,43 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 41,06 | -0,34 | 444.765.325,10 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 5,02 | 1,01 | 285.500.595,19 | 18:10 |
| EUYO EURO YAT. ORT.
| 14,81 | 0,75 | 6.365.621,05 | 18:10 |
| EYGYO EYG GMYO
| 4,00 | 0,50 | 42.860.550,57 | 18:10 |
| FADE FADE GIDA
| 15,32 | 0,79 | 24.787.095,04 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 3,31 | -0,30 | 444.995.315,55 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,96 | 0,67 | 6.719.995,38 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 333,00 | 0,30 | 39.496.992,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,19 | 1,59 | 156.846.597,43 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,01 | -1,31 | 135.581.328,68 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 96,30 | -3,56 | 156.353.604,75 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 8,38 | -2,10 | 144.130.605,46 | 18:10 |
| FRIGOR FRIGO PAK GIDA - RHKP
| 7,47 | -1,13 | 49.433.583,08 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 43,74 | -4,08 | 1.351.204.641,02 | 18:10 |
| FROTO FORD OTOSAN
| 110,30 | 1,01 | 2.638.145.001,30 | 18:10 |
| FZLGY FUZUL GMYO
| 13,08 | 3,89 | 192.612.662,06 | 18:10 |
| GARAN GARANTI BANKASI
| 150,30 | 2,24 | 8.427.787.381,30 | 18:10 |
| GARFA GARANTI FAKTORING
| 29,30 | -0,34 | 28.419.836,44 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,93 | 0,00 | 30.927.204,85 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 29,98 | 2,11 | 42.281.031,02 | 18:10 |
| GENIL GEN ILAC
| 124,00 | -0,96 | 151.427.015,00 | 18:10 |
| GENTS GENTAS
| 12,54 | -1,18 | 114.731.042,26 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 18,80 | -1,05 | 270.657.778,19 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 55,75 | 1,09 | 317.201.197,50 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 61,65 | 0,49 | 239.267.910,90 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 12,85 | 1,18 | 4.447.766,52 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 73,70 | -1,21 | 58.669.601,90 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 191,10 | -2,99 | 305.700.447,80 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,18 | -1,88 | 46.069.985,50 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 14,55 | 0,76 | 329.908.808,97 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 22,18 | -3,65 | 65.491.644,28 | 18:10 |
| GOKNR GOKNUR GIDA
| 21,90 | 0,46 | 150.484.995,78 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 370,00 | 4,96 | 152.872.389,75 | 18:10 |
| GOODY GOOD-YEAR
| 15,88 | -0,50 | 20.119.818,60 | 18:10 |
| GOZDE GOZDE GIRISIM
| 25,28 | 0,40 | 90.255.329,30 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 19,47 | 0,36 | 20.363.298,89 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 379,00 | -0,59 | 148.094.378,25 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 218,40 | -0,41 | 91.748.081,00 | 18:10 |
| GSDDE GSD DENIZCILIK
| 9,62 | -0,93 | 34.647.973,62 | 18:10 |
| GSDHO GSD HOLDING
| 4,87 | 1,04 | 49.642.308,54 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,19 | 0,00 | 667.944.689,59 | 18:10 |
| GUBRF GUBRE FABRIK.
| 512,00 | 6,22 | 2.453.156.043,50 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 228,10 | -1,17 | 125.162.449,20 | 18:10 |
| GWIND GALATA WIND ENERJI
| 26,16 | 1,63 | 217.241.441,86 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 47,00 | -1,84 | 229.661.949,52 | 18:10 |
| HALKB T. HALK BANKASI
| 44,78 | -4,89 | 6.013.723.293,62 | 18:10 |
| HATEK HATAY TEKSTIL
| 15,51 | -1,96 | 40.341.758,97 | 18:10 |
| HATSN HATSAN GEMI
| 41,78 | -1,69 | 83.893.168,00 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,04 | -2,56 | 273.925.133,20 | 18:10 |
| HEDEF HEDEF HOLDING
| 54,25 | -2,16 | 133.456.018,70 | 18:10 |
| HEKTS HEKTAS
| 3,29 | 0,61 | 647.700.528,16 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,12 | -1,22 | 35.078.824,85 | 18:10 |
| HLGYO HALK GMYO
| 4,35 | -2,03 | 288.908.378,29 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 64,45 | -1,60 | 36.150.659,40 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 81,90 | -0,61 | 78.836.948,30 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 46,02 | -1,12 | 52.590.182,18 | 18:10 |
| HUBVC HUB GIRISIM
| 3,00 | 0,33 | 22.515.696,94 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,39 | 0,30 | 62.744.450,70 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,39 | 1,51 | 28.062.035,71 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 14,03 | 1,08 | 18.521.674,02 | 18:10 |
| ICUGS ICU GIRISIM
| 2,76 | -0,36 | 59.695.051,79 | 18:10 |
| IDGYO IDEALIST GMYO
| 4,15 | -5,25 | 12.023.978,62 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 74,55 | 0,74 | 408.930.921,70 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 60,35 | 0,58 | 71.204.328,45 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,33 | 2,19 | 17.142.174,40 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,60 | 1,27 | 33.346.407,19 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,31 | 0,00 | 558.817.999,33 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,10 | 0,48 | 84.437.072,95 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,97 | 0,51 | 21.426.065,03 | 18:10 |
| IMASM IMAS MAKINA
| 5,10 | 2,82 | 470.880.159,71 | 18:10 |
| INDES INDEKS BILGISAYAR
| 8,30 | -0,95 | 52.566.711,06 | 18:10 |
| INFO INFO YATIRIM
| 4,14 | 0,49 | 191.680.532,92 | 18:10 |
| INGRM INGRAM BILISIM
| 439,00 | -0,17 | 21.970.861,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 275,00 | 0,46 | 2.665.237,50 | 18:10 |
| INTEM INTEMA
| 364,00 | 9,97 | 65.931.822,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 8,91 | -1,76 | 57.906.572,87 | 18:10 |
| INVES INVESTCO HOLDING
| 265,50 | -1,39 | 32.331.071,00 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 83,95 | 0,00 | 4.361.454,35 | 18:10 |
| ISBTR IS BANKASI (B)
| 434.502,50 | 0,00 | 4.345.012,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 15,47 | 2,86 | 14.724.238.047,17 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 41,90 | 3,92 | 183.221.004,30 | 18:10 |
| ISFIN IS FIN.KIR.
| 19,66 | 1,18 | 55.090.268,67 | 18:10 |
| ISGSY IS GIRISIM
| 72,40 | 1,26 | 74.354.855,75 | 18:10 |
| ISGYO IS GMYO
| 23,42 | 0,26 | 70.014.464,74 | 18:10 |
| ISKPL ISIK PLASTIK
| 11,47 | -2,71 | 160.795.337,51 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 46,08 | 2,22 | 533.627.315,48 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,63 | 0,26 | 8.616.879,90 | 18:10 |
| ISYAT IS YAT. ORT.
| 9,48 | 9,98 | 95.893.914,40 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,63 | -1,73 | 671.503.560,83 | 18:10 |
| IZFAS IZMIR FIRCA
| 55,95 | -5,49 | 322.230.722,70 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 66,30 | -1,04 | 10.239.804,60 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 7,27 | 0,69 | 110.757.446,64 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 20,04 | 0,30 | 92.521.488,81 | 18:10 |
| KAPLM KAPLAMIN
| 414,75 | -3,38 | 106.834.788,00 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,49 | 2,26 | 166.562.734,29 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,03 | 0,80 | 150.667.757,38 | 18:10 |
| KARTN KARTONSAN
| 82,25 | -1,02 | 23.796.351,35 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 3,00 | -2,60 | 486.351.099,22 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,98 | -0,99 | 111.693.759,69 | 18:10 |
| KBORU KUZEY BORU
| 16,08 | 0,37 | 125.320.022,08 | 18:10 |
| KCAER KOCAER CELIK
| 11,52 | 3,78 | 304.466.423,66 | 18:10 |
| KCHOL KOC HOLDING
| 201,50 | 1,77 | 9.519.497.261,80 | 18:10 |
| KENT KENT GIDA
| 725,00 | -1,89 | 4.565.400,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,04 | 0,00 | 2.166.747,60 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,29 | 0,22 | 31.758.962,92 | 18:10 |
| KGYO KORAY GMYO
| 7,30 | 0,83 | 101.516.587,58 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,70 | -1,51 | 14.387.095,99 | 18:10 |
| KLGYO KILER GMYO
| 7,00 | 0,43 | 279.853.126,11 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 41,00 | 0,89 | 156.131.565,82 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 30,18 | 0,00 | 36.802.216,98 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 9,35 | -0,53 | 3.948.650,00 | 18:10 |
| KLRHO KILER HOLDING
| 492,25 | 10,00 | 937.180.573,25 | 18:10 |
| KLSER KALESERAMIK
| 28,34 | -0,91 | 60.419.416,04 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 7,80 | -4,06 | 57.874.571,83 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 59,45 | -0,34 | 155.693.220,05 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 15,76 | 0,64 | 36.820.170,76 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,94 | -0,91 | 41.886.178,52 | 18:10 |
| KOCMT KOC METALURJI
| 2,72 | 0,74 | 126.996.299,29 | 18:10 |
| KONKA KONYA KAGIT
| 15,81 | -0,25 | 50.039.743,33 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 9,63 | -0,41 | 547.824.744,28 | 18:10 |
| KONYA KONYA CIMENTO
| 4.595,00 | 2,17 | 95.754.985,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,86 | 0,69 | 79.938.298,56 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 55,40 | 3,26 | 66.297.667,10 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 18,59 | 2,65 | 94.887.900,41 | 18:10 |
| KRDMA KARDEMIR (A)
| 28,60 | 1,35 | 106.057.307,66 | 18:10 |
| KRDMB KARDEMIR (B)
| 32,72 | 6,37 | 85.594.698,48 | 18:10 |
| KRDMD KARDEMIR (D)
| 29,82 | 1,22 | 1.789.175.580,58 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,02 | 2,37 | 39.460.699,56 | 18:10 |
| KRONT KRON TEKNOLOJI
| 15,69 | -1,26 | 15.553.673,70 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,90 | -0,89 | 31.482.012,58 | 18:10 |
| KRSTL KRISTAL KOLA
| 11,79 | -1,26 | 40.357.135,62 | 18:10 |
| KRTEK KARSU TEKSTIL
| 28,16 | 0,00 | 14.452.256,84 | 18:10 |
| KRVGD KERVAN GIDA
| 3,02 | 1,00 | 40.534.065,34 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.540,00 | -4,32 | 5.152.255,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 37,06 | 2,38 | 2.944.216.233,70 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 70,90 | 0,85 | 51.237.069,30 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 106,80 | -0,19 | 53.021.825,70 | 18:10 |
| KUVVA KUVVA GIDA
| 126,60 | -1,63 | 10.531.205,10 | 18:10 |
| KUYAS KUYAS YATIRIM
| 55,10 | -0,36 | 320.254.451,60 | 18:10 |
| KZBGY KIZILBUK GYO
| 14,85 | -1,66 | 213.010.684,77 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 26,60 | -3,97 | 80.892.502,48 | 18:10 |
| LIDER LDR TURIZM
| 66,70 | -7,55 | 236.475.749,50 | 18:10 |
| LIDFA LIDER FAKTORING
| 2,84 | -0,70 | 43.888.804,43 | 18:10 |
| LILAK LILA KAGIT
| 32,96 | -1,90 | 212.943.573,46 | 18:10 |
| LINK LINK BILGISAYAR
| 238,40 | -0,87 | 147.652.770,60 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 18,05 | 0,33 | 48.077.336,98 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 33,70 | 1,20 | 211.885.866,72 | 18:10 |
| LOGO LOGO YAZILIM
| 168,10 | -1,64 | 91.034.496,10 | 18:10 |
| LRSHO LORAS HOLDING
| 4,31 | 0,23 | 85.475.227,10 | 18:10 |
| LUKSK LUKS KADIFE
| 112,30 | -1,06 | 23.611.865,80 | 18:10 |
| LYDHO LYDIA HOLDING
| 180,00 | 0,11 | 97.372.698,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 14.167,50 | 1,76 | 193.416.032,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 951,00 | 0,16 | 29.000.435,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 26,34 | -1,42 | 25.568.857,04 | 18:10 |
| MAGEN MARGUN ENERJI
| 40,00 | -2,68 | 231.778.931,32 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,90 | 0,48 | 14.924.478,30 | 18:10 |
| MAKTK MAKINA TAKIM
| 16,40 | -0,91 | 390.319.021,76 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 20,10 | 4,80 | 602.934.961,28 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 15,11 | 4,93 | 222.785.834,17 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 34,88 | -0,63 | 20.730.436,50 | 18:10 |
| MARMR MARMARA HOLDING
| 2,92 | 9,77 | 2.621.032.182,13 | 18:10 |
| MARTI MARTI OTEL
| 2,79 | -0,36 | 84.687.412,99 | 18:10 |
| MAVI MAVI GIYIM
| 47,54 | 0,38 | 362.207.068,62 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,30 | 0,53 | 32.622.832,24 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,86 | 0,35 | 3.923.245,21 | 18:10 |
| MEGMT MEGA METAL
| 66,30 | 4,00 | 1.423.753.519,15 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 4,65 | 9,93 | 185.994.509,41 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 21,50 | 0,47 | 22.229.747,32 | 18:10 |
| MERCN MERCAN KIMYA
| 16,58 | 0,97 | 86.355.328,77 | 18:10 |
| MERIT MERIT TURIZM
| 16,89 | 0,42 | 62.186.905,76 | 18:10 |
| MERKO MERKO GIDA
| 16,15 | -4,49 | 305.571.331,80 | 18:10 |
| METRO METRO HOLDING
| 5,35 | -3,08 | 64.957.740,94 | 18:10 |
| MEYSU MEYSU GIDA
| 15,73 | -5,58 | 4.709.607.298,69 | 18:10 |
| MGROS MIGROS TICARET
| 619,00 | 0,90 | 2.550.084.302,50 | 18:10 |
| MHRGY MHR GMYO
| 3,57 | 2,59 | 27.415.165,96 | 18:10 |
| MIATK MIA TEKNOLOJI
| 37,18 | -2,11 | 847.433.777,08 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 100,20 | -9,97 | 6.743.268,40 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 15,11 | 0,73 | 41.040.603,63 | 18:10 |
| MNDTR MONDI TURKEY
| 7,34 | -0,14 | 40.890.070,33 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 9,80 | -0,71 | 76.647.758,14 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,87 | 1,14 | 52.651.479,69 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 52,50 | 4,48 | 558.232.595,80 | 18:10 |
| MPARK MLP SAGLIK
| 470,25 | 5,08 | 457.173.065,75 | 18:10 |
| MRGYO MARTI GMYO
| 2,65 | 0,38 | 80.229.747,36 | 18:10 |
| MRSHL MARSHALL
| 1.590,00 | 0,76 | 33.942.898,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 6,04 | -1,31 | 16.070.107,37 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,20 | 2,28 | 39.606.926,08 | 18:10 |
| MTRYO METRO YAT. ORT.
| 9,65 | 0,84 | 8.958.161,09 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 7,20 | -2,70 | 5.623.230,25 | 18:10 |
| NATEN NATUREL ENERJI
| 8,96 | 3,70 | 233.126.055,80 | 18:10 |
| NETAS NETAS TELEKOM.
| 70,00 | 2,34 | 189.620.556,60 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 3,60 | 1,98 | 54.771.622,59 | 18:10 |
| NTGAZ NATURELGAZ
| 11,40 | 1,15 | 90.726.350,17 | 18:10 |
| NTHOL NET HOLDING
| 47,52 | 0,85 | 54.070.181,00 | 18:10 |
| NUGYO NUROL GMYO
| 10,86 | 1,69 | 83.647.056,41 | 18:10 |
| NUHCM NUH CIMENTO
| 243,00 | 5,33 | 164.545.706,70 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 9,19 | 2,80 | 627.935.264,29 | 18:10 |
| OBASE OBASE BILGISAYAR
| 42,20 | -1,81 | 32.684.964,58 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,79 | 9,87 | 533.775.220,70 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 340,75 | -2,50 | 92.113.638,50 | 18:10 |
| OFSYM OFIS YEM GIDA
| 71,45 | -2,52 | 105.756.375,30 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 307,75 | -1,60 | 129.186.621,00 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 72,55 | 0,07 | 39.288.557,50 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,78 | 0,27 | 13.259.371,00 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 71,35 | 1,42 | 86.853.738,10 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 163,00 | 0,06 | 2.529.887,10 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,45 | 1,44 | 55.618.545,37 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,96 | -0,34 | 41.176.025,06 | 18:10 |
| OTKAR OTOKAR
| 437,25 | 5,62 | 1.452.179.791,75 | 18:10 |
| OTTO OTTO HOLDING
| 317,75 | -1,40 | 254.921.282,50 | 18:10 |
| OYAKC OYAK CIMENTO
| 27,24 | 0,37 | 1.142.815.884,30 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 53,00 | -1,21 | 9.497.495,35 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,59 | -1,60 | 8.549.130,50 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 46,22 | 4,38 | 16.215.393,76 | 18:10 |
| OZATD OZATA DENIZCILIK
| 157,20 | 1,35 | 37.266.731,80 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,08 | 0,00 | 33.547.001,47 | 18:10 |
| OZKGY OZAK GMYO
| 15,03 | -0,73 | 59.546.050,46 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 16,46 | 3,98 | 14.681.960,55 | 18:10 |
| OZSUB OZSU BALIK
| 20,46 | 0,29 | 61.109.652,28 | 18:10 |
| OZYSR OZYASAR TEL
| 44,80 | 2,52 | 64.353.735,18 | 18:10 |
| PAGYO PANORA GMYO
| 89,35 | 0,85 | 12.972.361,30 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,72 | 0,58 | 5.112.271.041,93 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 90,30 | -1,85 | 11.076.887,30 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 19,00 | -3,11 | 365.152.025,38 | 18:10 |
| PARSN PARSAN
| 105,10 | 2,34 | 193.489.928,90 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 157,50 | -10,00 | 1.428.524.576,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 20,50 | -0,87 | 330.884.138,12 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 22,54 | -1,91 | 19.508.257,60 | 18:10 |
| PEKGY PEKER GMYO
| 10,10 | 0,00 | 1.984.879.170,81 | 18:10 |
| PENGD PENGUEN GIDA
| 8,52 | -0,58 | 125.096.216,45 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,36 | 1,41 | 27.227.537,00 | 18:10 |
| PETKM PETKIM
| 18,21 | 1,51 | 1.230.549.181,95 | 18:10 |
| PETUN PINAR ET VE UN
| 12,27 | 0,00 | 17.263.994,46 | 18:10 |
| PGSUS PEGASUS
| 198,90 | 0,86 | 6.668.406.330,40 | 18:10 |
| PINSU PINAR SU
| 11,31 | -0,09 | 38.211.184,22 | 18:10 |
| PKART PLASTIKKART
| 72,75 | -0,61 | 15.249.594,80 | 18:10 |
| PKENT PETROKENT TURIZM
| 148,80 | 1,29 | 47.997.824,70 | 18:10 |
| PLTUR PLATFORM TURIZM
| 21,94 | -0,99 | 59.877.076,26 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 41,42 | -1,38 | 30.448.812,30 | 18:10 |
| PNSUT PINAR SUT
| 11,62 | -1,19 | 31.627.199,29 | 18:10 |
| POLHO POLISAN HOLDING
| 18,53 | -3,94 | 99.648.557,89 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.517,50 | 0,66 | 209.359.360,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,59 | -1,64 | 50.897.437,51 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 50,40 | 10,00 | 348.450.013,06 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 22,80 | 9,93 | 150.724.693,88 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,97 | 1,97 | 11.942.535,07 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 126,40 | -0,32 | 13.096.147,80 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,72 | -3,55 | 709.402.162,32 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 53,10 | -1,67 | 2.772.183,90 | 18:10 |
| QNBTR QNB BANK
| 279,25 | -5,10 | 8.981.040,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,69 | 0,75 | 261.993.654,78 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 186,20 | 0,05 | 394.734.108,10 | 18:10 |
| RAYSG RAY SIGORTA
| 225,20 | 0,04 | 60.586.865,40 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 7,47 | 4,33 | 373.063.797,43 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 164,50 | 1,98 | 176.550.012,80 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 46,44 | -4,13 | 15.858.517,52 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 22,50 | 3,02 | 7.670.861,96 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,75 | -1,83 | 147.486.186,12 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 35,92 | -0,44 | 125.107.108,28 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 13,48 | 9,95 | 431.832.986,60 | 18:10 |
| RYGYO REYSAS GMYO
| 27,98 | -0,57 | 58.847.859,32 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 18,18 | -0,44 | 184.116.586,11 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 30,10 | -1,38 | 196.591.525,58 | 18:10 |
| SAHOL SABANCI HOLDING
| 105,40 | 4,67 | 6.250.497.561,30 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 5,89 | 0,00 | 9.019.681,82 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 33,50 | -0,89 | 12.823.897,70 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,60 | -0,52 | 239.447.799,75 | 18:10 |
| SANKO SANKO PAZARLAMA
| 22,10 | 1,66 | 10.937.968,34 | 18:10 |
| SARKY SARKUYSAN
| 46,94 | 9,98 | 926.294.784,50 | 18:10 |
| SASA SASA POLYESTER
| 2,57 | 4,05 | 14.574.875.808,09 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 40,48 | -0,44 | 36.343.723,84 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 206,20 | 1,53 | 159.107.786,10 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 33,02 | 0,79 | 277.587.812,86 | 18:10 |
| SEGYO SEKER GMYO
| 4,46 | 1,13 | 55.756.840,55 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 8,79 | 0,80 | 5.712.708,97 | 18:10 |
| SEKUR SEKURO PLASTIK
| 3,64 | -0,82 | 6.880.559,30 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 81,10 | -1,58 | 60.826.621,15 | 18:10 |
| SELVA SELVA GIDA
| 3,31 | -9,81 | 82.552.393,00 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 8,60 | 0,00 | 169.398.253,30 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,25 | 0,19 | 13.971.411,61 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,95 | -4,84 | 31.007.494,57 | 18:10 |
| SISE SISE CAM
| 41,62 | 2,46 | 2.627.023.048,20 | 18:10 |
| SKBNK SEKERBANK
| 8,13 | 0,37 | 373.221.184,83 | 18:10 |
| SKTAS SOKTAS
| 4,11 | -0,24 | 60.296.320,43 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 288,00 | 6,57 | 38.255.889,50 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,27 | 0,33 | 25.515.166,12 | 18:10 |
| SMART SMARTIKS YAZILIM
| 23,84 | -0,42 | 26.107.737,60 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 24,94 | -0,87 | 149.962.349,06 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 72,50 | -9,94 | 1.861.026.244,55 | 18:10 |
| SNGYO SINPAS GMYO
| 5,20 | 1,17 | 203.083.230,63 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,36 | 1,40 | 63.625.715,92 | 18:10 |
| SNKRN GATE GROUP TEKNOLOJI
| 332,00 | 9,93 | 11.569.124,25 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 23,58 | 0,51 | 3.031.326,90 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 102,80 | 1,58 | 2.126.138,40 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 12,96 | 7,20 | 121.281.783,02 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 63,15 | 0,40 | 296.817.220,20 | 18:10 |
| SONME SONMEZ FILAMENT
| 164,30 | -2,03 | 9.886.355,00 | 18:10 |
| SRVGY SERVET GMYO
| 3,45 | -0,86 | 79.216.947,26 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 276,00 | -0,72 | 1.016.079,00 | 18:10 |
| SUNTK SUN TEKSTIL
| 40,54 | -1,70 | 42.144.630,24 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 48,50 | 2,36 | 610.927.363,38 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 9,15 | 0,33 | 22.192.792,74 | 18:10 |
| TABGD TAB GIDA
| 262,00 | 0,48 | 139.516.722,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 364,00 | 2,97 | 92.806.594,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 11,71 | 8,13 | 177.514.004,83 | 18:10 |
| TATGD TAT GIDA
| 13,99 | 0,58 | 19.548.115,39 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 346,75 | 4,36 | 852.860.279,00 | 18:10 |
| TBORG T.TUBORG
| 165,90 | 0,30 | 47.573.663,80 | 18:10 |
| TCELL TURKCELL
| 115,90 | 1,31 | 4.409.439.165,20 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 96,25 | 1,32 | 242.560.155,35 | 18:10 |
| TDGYO TREND GMYO
| 35,50 | -4,47 | 40.016.297,98 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 14,02 | 0,00 | 1.695.400.290,40 | 18:10 |
| TEKTU TEK-ART TURIZM
| 9,22 | 6,59 | 204.339.051,91 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 199,10 | 2,47 | 3.875.854.902,10 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,97 | 5,62 | 132.461.535,35 | 18:10 |
| TGSAS TGS DIS TICARET
| 161,40 | 1,51 | 36.962.459,20 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 298,00 | 1,27 | 27.677.638.160,25 | 18:10 |
| TKFEN TEKFEN HOLDING
| 77,15 | 4,89 | 343.488.475,80 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 25,66 | 4,56 | 151.037.251,40 | 18:10 |
| TLMAN TRABZON LIMAN
| 101,40 | 1,60 | 32.416.486,50 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 367,75 | -0,68 | 38.935.746,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 108,30 | 0,28 | 111.359.554,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 28,42 | 1,57 | 215.917.113,90 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 313,75 | 0,64 | 1.547.009.728,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 54,95 | 2,52 | 7.208.941.392,55 | 18:10 |
| TRCAS TURCAS HOLDING
| 46,88 | 3,49 | 59.295.432,78 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 115,00 | -2,79 | 818.709.382,20 | 18:10 |
| TRGYO TORUNLAR GMYO
| 81,35 | 0,49 | 164.448.935,80 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 673,00 | -1,39 | 201.189.836,50 | 18:10 |
| TRILC TURK ILAC SERUM
| 18,64 | -2,36 | 84.174.159,51 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 142,80 | 1,42 | 1.163.796.180,40 | 18:10 |
| TSGYO TSKB GMYO
| 7,34 | 1,10 | 18.930.219,03 | 18:10 |
| TSKB T.S.K.B.
| 13,45 | 2,52 | 749.767.083,54 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,11 | 0,91 | 497.956.777,72 | 18:10 |
| TTKOM TURK TELEKOM
| 64,95 | 0,85 | 1.718.100.387,50 | 18:10 |
| TTRAK TURK TRAKTOR
| 581,50 | 1,75 | 223.741.151,00 | 18:10 |
| TUCLK TUGCELIK
| 5,10 | 9,91 | 149.604.834,81 | 18:10 |
| TUKAS TUKAS
| 2,94 | 1,38 | 458.054.272,26 | 18:10 |
| TUPRS TUPRAS
| 242,20 | 6,60 | 7.817.840.352,70 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,93 | -1,25 | 297.233.219,47 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,46 | 1,07 | 28.894.925,04 | 18:10 |
| TURSG TURKIYE SIGORTA
| 11,65 | 1,22 | 1.013.335.158,13 | 18:10 |
| UCAYM UCAY MUHENDISLIK
| 28,94 | 9,95 | 75.527.901,40 | 18:10 |
| UFUK UFUK YATIRIM
| 1.600,00 | 0,06 | 21.445.765,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 29,80 | 0,68 | 12.688.677,46 | 18:10 |
| ULKER ULKER BISKUVI
| 130,40 | 0,69 | 1.274.028.727,00 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,90 | -1,52 | 43.676.894,31 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 188,70 | -1,31 | 59.178.244,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,31 | 1,53 | 56.938.501,63 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,71 | 2,88 | 24.535.878,19 | 18:10 |
| USAK USAK SERAMIK
| 3,00 | 0,00 | 320.489.925,41 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 35,50 | 2,72 | 1.523.849.535,08 | 18:10 |
| VAKFA VAKIF FAKTORING
| 13,50 | -0,07 | 863.876.612,18 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,06 | -0,48 | 413.864.262,65 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 62,50 | 0,56 | 47.042.540,55 | 18:10 |
| VANGD VANET GIDA
| 50,55 | -1,37 | 15.157.516,30 | 18:10 |
| VBTYZ VBT YAZILIM
| 18,36 | 0,38 | 107.978.250,82 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 39,72 | 0,30 | 32.682.654,76 | 18:10 |
| VERUS VERUSA HOLDING
| 266,50 | -2,47 | 80.126.384,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,27 | 1,47 | 101.376.929,00 | 18:10 |
| VESTL VESTEL
| 31,62 | 3,60 | 208.896.876,30 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 47,00 | -5,70 | 36.917.781,88 | 18:10 |
| VKGYO VAKIF GMYO
| 3,01 | -0,99 | 143.176.284,20 | 18:10 |
| VKING VIKING KAGIT
| 31,50 | 0,25 | 14.891.094,30 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,52 | -0,40 | 57.615.408,13 | 18:10 |
| VSNMD VISNE MADENCILIK
| 90,75 | 0,95 | 392.866.808,55 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 260,50 | -0,76 | 36.604.172,00 | 18:10 |
| YATAS YATAS
| 46,04 | 0,22 | 71.106.658,04 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 29,60 | -2,95 | 77.388.535,26 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 19,78 | -0,60 | 3.511.579,20 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 43,78 | 0,88 | 355.668.247,88 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 2,05 | -2,38 | 74.521.866,22 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 138,90 | 2,74 | 26.154.373,90 | 18:10 |
| YGYO YESIL GMYO
| 1,90 | 9,20 | 26.980.035,30 | 18:10 |
| YIGIT YIGIT AKU
| 26,60 | -0,37 | 364.975.477,84 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 37,80 | 2,22 | 11.854.529.471,98 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,26 | 1,24 | 65.982.106,21 | 18:10 |
| YONGA YONGA MOBILYA
| 55,05 | 0,55 | 4.021.545,15 | 18:10 |
| YUNSA YUNSA
| 8,84 | -0,56 | 56.035.140,18 | 18:10 |
| YYAPI YESIL YAPI
| 1,93 | -2,03 | 220.007.892,82 | 18:10 |
| YYLGD YAYLA GIDA
| 13,06 | -3,33 | 176.045.191,68 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,80 | -1,68 | 78.453.790,41 | 18:10 |
| ZERGY ZERAY GMYO
| 14,36 | 5,51 | 1.343.509.116,99 | 18:10 |
| ZGYO Z GMYO
| 21,84 | 9,91 | 119.486.100,80 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,21 | 1,58 | 283.130.773,10 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 24,46 | -0,65 | 25.078.554,32 | 18:10 |
