| A1CAP A1 CAPITAL YATIRIM
| 8,10 | 3,71 | 269.951.557,01 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 26,68 | 3,25 | 32.600.219,36 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 100,00 | 3,15 | 29.922.394,45 | 18:10 |
| ADEL ADEL KALEMCILIK
| 29,20 | 8,96 | 106.717.455,90 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 9,75 | 3,39 | 294.723.311,49 | 18:10 |
| ADGYO ADRA GMYO
| 34,34 | 1,00 | 78.148.402,06 | 18:10 |
| AEFES ANADOLU EFES
| 138,40 | 4,30 | 941.663.051,50 | 18:10 |
| AFYON AFYON CIMENTO
| 12,50 | 6,47 | 54.816.745,62 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 150,00 | 2,67 | 18.950.287,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 249,80 | 2,80 | 188.124.782,75 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 7,11 | 6,12 | 137.138.964,85 | 18:10 |
| AGYO ATAKULE GMYO
| 6,58 | 4,78 | 7.234.059,22 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 28,00 | -3,78 | 228.444.173,20 | 18:10 |
| AHSGY AHES GMYO
| 20,90 | 6,52 | 46.882.901,32 | 18:10 |
| AKBNK AKBANK
| 61,05 | 5,44 | 7.343.780.300,25 | 18:10 |
| AKCNS AKCANSA
| 129,80 | 4,26 | 136.703.104,40 | 18:10 |
| AKENR AKENERJI
| 11,15 | 2,86 | 174.877.492,84 | 18:10 |
| AKFGY AKFEN GMYO
| 2,31 | 10,00 | 169.128.837,69 | 18:10 |
| AKFIS AKFEN INSAAT
| 23,36 | -0,60 | 466.667.608,90 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 15,80 | 2,86 | 57.428.541,45 | 18:10 |
| AKGRT AKSIGORTA
| 5,81 | 2,29 | 70.915.424,73 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 188,70 | 2,78 | 4.618.112,40 | 18:10 |
| AKSA AKSA
| 8,97 | 3,70 | 114.068.877,33 | 18:10 |
| AKSEN AKSA ENERJI
| 32,74 | 2,89 | 127.080.857,36 | 18:10 |
| AKSGY AKIS GMYO
| 6,33 | 2,26 | 25.594.247,13 | 18:10 |
| AKSUE AKSU ENERJI
| 14,76 | 3,00 | 6.186.300,88 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,86 | 5,93 | 8.897.063,14 | 18:10 |
| ALARK ALARKO HOLDING
| 78,15 | 3,72 | 294.841.901,70 | 18:10 |
| ALBRK ALBARAKA TURK
| 7,18 | 7,16 | 188.676.845,44 | 18:10 |
| ALCAR ALARKO CARRIER
| 858,50 | 5,99 | 30.251.973,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 103,90 | 8,12 | 40.413.873,65 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 41,00 | 5,72 | 87.890.702,36 | 18:10 |
| ALGYO ALARKO GMYO
| 18,47 | 4,35 | 30.000.322,28 | 18:10 |
| ALKA ALKIM KAGIT
| 6,61 | 4,42 | 15.563.073,43 | 18:10 |
| ALKIM ALKIM KIMYA
| 14,76 | 3,14 | 14.561.590,61 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 38,10 | 9,99 | 103.149.203,68 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 47,36 | -3,88 | 2.380.680.619,47 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 88,50 | -9,65 | 2.977.701.788,65 | 18:10 |
| ALVES ALVES KABLO
| 30,34 | 4,40 | 119.873.370,06 | 18:10 |
| ANELE ANEL ELEKTRIK
| 15,54 | 2,78 | 8.748.911,77 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,01 | 2,04 | 31.938.870,46 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 74,55 | 3,18 | 91.973.831,40 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 87,50 | 3,43 | 202.819.362,55 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 48,88 | 3,78 | 31.241.284,10 | 18:10 |
| ARCLK ARCELIK
| 117,20 | 6,84 | 310.916.076,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 25,90 | 5,71 | 50.790.513,40 | 18:10 |
| ARENA ARENA BILGISAYAR
| 30,46 | 3,54 | 60.294.145,90 | 18:10 |
| ARMGD ARMADA GIDA
| 35,18 | 1,38 | 100.054.011,76 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 19,11 | 2,74 | 30.470.001,88 | 18:10 |
| ARTMS ARTEMIS HALI
| 27,90 | 1,23 | 42.988.130,86 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 4,17 | -1,65 | 35.703.831,29 | 18:10 |
| ASELS ASELSAN
| 142,60 | -3,06 | 6.287.111.310,00 | 18:10 |
| ASGYO ASCE GMYO
| 10,48 | 2,95 | 34.102.917,87 | 18:10 |
| ASTOR ASTOR ENERJI
| 88,50 | 8,12 | 1.122.278.868,55 | 18:10 |
| ASUZU ANADOLU ISUZU
| 52,30 | 2,55 | 29.406.117,05 | 18:10 |
| ATAGY ATA GMYO
| 10,87 | 1,78 | 2.728.948,83 | 18:10 |
| ATAKP ATAKEY PATATES
| 41,26 | 0,19 | 56.742.484,20 | 18:10 |
| ATATP ATP YAZILIM
| 81,95 | 10,00 | 85.375.339,00 | 18:10 |
| ATEKS AKIN TEKSTIL
| 75,00 | 1,56 | 925.740,65 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 4,90 | 2,51 | 2.794.330,73 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 63,90 | -1,69 | 1.938.469,30 | 18:10 |
| AVGYO AVRASYA GMYO
| 8,61 | 2,14 | 3.531.601,65 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,98 | 4,50 | 110.599.912,58 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,62 | 4,80 | 15.600.093,89 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 59,75 | 5,38 | 92.918.626,35 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 11,73 | -7,93 | 25.590.398,51 | 18:10 |
| AYCES ALTINYUNUS CESME
| 398,50 | 4,94 | 18.415.555,75 | 18:10 |
| AYDEM AYDEM ENERJI
| 16,55 | 3,50 | 36.027.678,77 | 18:10 |
| AYEN AYEN ENERJI
| 23,28 | 3,19 | 6.740.448,36 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 14,70 | 5,08 | 1.449.407,02 | 18:10 |
| AYGAZ AYGAZ
| 127,90 | -4,48 | 230.261.620,10 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 40,34 | 9,98 | 152.731.439,58 | 18:10 |
| BAGFS BAGFAS
| 24,46 | 2,43 | 37.361.776,80 | 18:10 |
| BAHKM BAHADIR KIMYA
| 44,12 | 4,95 | 75.645.618,10 | 18:10 |
| BAKAB BAK AMBALAJ
| 29,22 | 3,03 | 11.061.955,64 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 47,58 | 0,17 | 3.781.443,46 | 18:10 |
| BALSU BALSU GIDA
| 19,12 | 5,34 | 402.004.333,27 | 18:10 |
| BANVT BANVIT
| 177,60 | 3,02 | 69.339.592,40 | 18:10 |
| BARMA BAREM AMBALAJ
| 17,00 | 3,91 | 21.823.889,41 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 9,91 | 0,30 | 1.164.236,76 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 33,38 | 2,27 | 23.726.201,24 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 21,56 | 5,38 | 108.881.357,42 | 18:10 |
| BEGYO BATI EGE GMYO
| 10,46 | 0,67 | 70.784.240,03 | 18:10 |
| BERA BERA HOLDING
| 14,04 | 4,00 | 70.467.880,97 | 18:10 |
| BESLR BESLER GIDA
| 13,11 | 3,97 | 53.911.023,62 | 18:10 |
| BEYAZ BEYAZ FILO
| 19,71 | 3,25 | 13.213.121,95 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 154,50 | 3,62 | 42.187.042,80 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 42,56 | 0,00 | 148.001.854,38 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 39,62 | 7,31 | 67.936.914,20 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 11,15 | 3,72 | 440.519.295,28 | 18:10 |
| BIMAS BIM MAGAZALAR
| 489,00 | 7,06 | 3.521.496.454,25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 227,40 | -4,73 | 262.745.157,60 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 196,50 | 2,40 | 460.607.603,90 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 21,28 | -0,47 | 101.403.997,44 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 24,38 | 2,78 | 6.263.230,76 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,89 | 4,42 | 118.166.765,78 | 18:10 |
| BLCYT BILICI YATIRIM
| 15,72 | 2,88 | 8.553.240,78 | 18:10 |
| BMSCH BMS CELIK HASIR
| 17,46 | 9,95 | 129.517.996,76 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 45,76 | -0,04 | 177.509.370,90 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 7,17 | 7,34 | 67.176.695,30 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 19,98 | 6,84 | 127.385.870,97 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 65,20 | 3,74 | 174.161.286,20 | 18:10 |
| BORSK BOR SEKER
| 19,45 | 2,91 | 36.435.181,40 | 18:10 |
| BOSSA BOSSA
| 5,76 | 2,86 | 18.742.330,83 | 18:10 |
| BRISA BRISA
| 70,50 | 4,14 | 16.772.876,30 | 18:10 |
| BRKO BIRKO MENSUCAT
| 6,70 | 1,67 | 2.951.564,25 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 6,90 | 1,47 | 4.832.079,35 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 62,80 | 3,89 | 52.098.911,55 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,03 | 4,39 | 35.137.038,29 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 5,20 | 3,79 | 791.066,71 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 312,00 | 4,61 | 205.030.863,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 1.783,00 | 6,00 | 127.860.269,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 14,42 | 2,27 | 157.159.027,88 | 18:10 |
| BTCIM BATI CIMENTO
| 4,60 | -4,37 | 836.651.351,83 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,70 | 2,92 | 32.031.333,88 | 18:10 |
| BULGS BULLS GSYO
| 25,46 | 6,26 | 336.881.295,50 | 18:10 |
| BURCE BURCELIK
| 14,76 | 4,16 | 49.363.243,60 | 18:10 |
| BURVA BURCELIK VANA
| 98,40 | 5,35 | 4.806.456,45 | 18:10 |
| BVSAN BULBULOGLU VINC
| 85,70 | 3,88 | 42.096.137,25 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 18,94 | 4,35 | 11.541.120,71 | 18:10 |
| CANTE CAN2 TERMIK
| 1,54 | 5,48 | 212.128.858,94 | 18:10 |
| CASA CASA EMTIA PETROL
| 86,20 | -7,96 | 7.684.092,60 | 18:10 |
| CATES CATES ELEKTRIK
| 29,16 | 1,53 | 49.687.490,40 | 18:10 |
| CCOLA COCA COLA ICECEK
| 49,10 | 7,91 | 375.824.075,08 | 18:10 |
| CELHA CELIK HALAT
| 19,28 | 3,54 | 8.222.948,50 | 18:10 |
| CEMAS CEMAS DOKUM
| 9,53 | 8,17 | 462.240.919,94 | 18:10 |
| CEMTS CEMTAS
| 10,44 | 2,65 | 58.926.531,93 | 18:10 |
| CEMZY CEM ZEYTIN
| 14,29 | 3,85 | 82.252.520,10 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 29,60 | 8,35 | 143.020.090,22 | 18:10 |
| CGCAM CAGDAS CAM
| 27,50 | 8,70 | 131.085.007,54 | 18:10 |
| CIMSA CIMSA
| 45,60 | 5,51 | 627.237.257,70 | 18:10 |
| CLEBI CELEBI
| 1.571,00 | 7,53 | 466.631.585,00 | 18:10 |
| CMBTN CIMBETON
| 1.904,00 | 6,67 | 40.300.259,00 | 18:10 |
| CMENT CIMENTAS
| 305,00 | 3,39 | 1.440.375,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,00 | 4,53 | 37.227.062,56 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 105,00 | 2,14 | 2.889.799,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 10,70 | 4,19 | 23.631.553,85 | 18:10 |
| CRFSA CARREFOURSA
| 75,70 | 4,85 | 16.544.206,20 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 19,07 | 3,59 | 5.725.072,29 | 18:10 |
| CVKMD CVK MADEN
| 11,66 | 3,28 | 152.176.946,95 | 18:10 |
| CWENE CW ENERJI
| 14,15 | 3,28 | 157.904.698,39 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING
| 92,05 | 9,98 | 52.743.081,40 | 18:10 |
| DAGI DAGI GIYIM
| 4,79 | 7,40 | 49.828.229,13 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 9,00 | 7,27 | 123.052.574,87 | 18:10 |
| DARDL DARDANEL
| 1,70 | 4,94 | 53.231.602,25 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 33,34 | 3,35 | 117.072.722,26 | 18:10 |
| DENGE DENGE HOLDING
| 1,99 | 3,11 | 44.117.839,48 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 24,76 | -5,42 | 227.474.580,26 | 18:10 |
| DERIM DERIMOD
| 36,98 | 9,93 | 58.992.299,96 | 18:10 |
| DESA DESA DERI
| 9,50 | 2,93 | 15.776.708,32 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 47,00 | 5,71 | 14.524.448,86 | 18:10 |
| DEVA DEVA HOLDING
| 54,95 | 3,88 | 25.472.558,35 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 68,35 | 7,81 | 28.313.816,85 | 18:10 |
| DGGYO DOGUS GMYO
| 30,20 | 2,03 | 4.273.978,82 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 6,10 | 2,69 | 10.430.972,76 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 22,14 | 9,60 | 4.115.291,40 | 18:10 |
| DITAS DITAS DOGAN
| 25,14 | 0,64 | 19.492.064,88 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 25,50 | 0,24 | 37.482.272,18 | 18:10 |
| DMSAS DEMISAS DOKUM
| 7,00 | 4,48 | 19.639.977,95 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 21,24 | 8,59 | 83.303.037,22 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 174,50 | 2,77 | 221.570.485,10 | 18:10 |
| DOBUR DOGAN BURDA
| 325,00 | 2,36 | 52.859.796,75 | 18:10 |
| DOCO DO-CO
| 8.035,00 | 5,03 | 53.826.272,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 34,40 | 1,30 | 74.973.616,00 | 18:10 |
| DOGUB DOGUSAN
| 19,92 | 2,15 | 6.375.362,57 | 18:10 |
| DOHOL DOGAN HOLDING
| 14,82 | 2,63 | 196.484.023,60 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 20,76 | 3,49 | 6.465.090,18 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 340,00 | 6,00 | 453.746.177,00 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,03 | 5,21 | 8.110.761,31 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 13,27 | 3,35 | 44.619.648,38 | 18:10 |
| DYOBY DYO BOYA
| 12,98 | 4,01 | 49.840.263,73 | 18:10 |
| DZGYO DENIZ GMYO
| 5,53 | 5,94 | 39.727.789,52 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 44,18 | 6,15 | 69.108.629,04 | 18:10 |
| ECILC ECZACIBASI ILAC
| 44,12 | 9,21 | 183.316.300,86 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 173,70 | 4,45 | 70.712.510,40 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 4,10 | 5,13 | 22.165.792,08 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 27,72 | 5,16 | 141.303.653,42 | 18:10 |
| EFORC EFOR CAY SANAYI
| 112,70 | 0,90 | 187.271.070,20 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.215,00 | 5,29 | 135.343.592,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 21,84 | 4,00 | 38.460.884,48 | 18:10 |
| EGEPO NASMED EGEPOL
| 6,97 | -3,19 | 155.262.803,35 | 18:10 |
| EGGUB EGE GUBRE
| 92,50 | -2,17 | 90.869.740,55 | 18:10 |
| EGPRO EGE PROFIL
| 18,33 | 3,79 | 28.778.093,75 | 18:10 |
| EGSER EGE SERAMIK
| 2,97 | 5,32 | 12.831.008,60 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 16,49 | 8,63 | 3.724.549.801,99 | 18:10 |
| EKIZ EKIZ KIMYA
| 55,00 | 0,00 | 1.422.481,70 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 20,80 | 4,26 | 33.558.839,26 | 18:10 |
| EKSUN EKSUN GIDA
| 5,58 | 8,98 | 37.050.680,82 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 32,20 | 7,69 | 53.161.061,66 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 43,78 | 7,25 | 573.243.213,28 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 210,00 | 1,99 | 2.794.005,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 15,91 | 5,29 | 100.965.179,15 | 18:10 |
| ENERY ENERYA ENERJI
| 7,07 | -1,67 | 700.819.312,68 | 18:10 |
| ENJSA ENERJISA ENERJI
| 55,00 | 3,68 | 198.861.262,10 | 18:10 |
| ENKAI ENKA INSAAT
| 62,90 | 4,14 | 651.844.400,05 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 21,18 | 6,97 | 59.946.227,01 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 9,98 | 2,46 | 244.663.871,53 | 18:10 |
| EPLAS EGEPLAST
| 5,02 | 5,24 | 26.237.589,17 | 18:10 |
| ERBOS ERBOSAN
| 140,90 | 3,22 | 12.418.075,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 67,55 | 3,60 | 22.310.121,65 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 26,00 | 0,31 | 5.443.731.030,68 | 18:10 |
| ERSU ERSU GIDA
| 15,19 | 4,83 | 3.774.883,79 | 18:10 |
| ESCAR ESCAR FILO
| 67,85 | -0,51 | 67.858.969,15 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,02 | 9,82 | 184.720.441,84 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 71,60 | 0,85 | 61.296.444,00 | 18:10 |
| ETILR ETILER GIDA
| 8,54 | 4,53 | 224.535.290,91 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 12,89 | 1,50 | 2.729.591,06 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 14,00 | 0,86 | 10.208.406,00 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 10,58 | 4,75 | 3.284.401,86 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 26,00 | 5,09 | 190.322.415,78 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 5,35 | 0,94 | 254.260.971,99 | 18:10 |
| EUYO EURO YAT. ORT.
| 9,99 | 2,78 | 2.461.814,42 | 18:10 |
| EYGYO EYG GMYO
| 2,29 | 6,02 | 28.475.505,69 | 18:10 |
| FADE FADE GIDA
| 12,40 | 3,25 | 11.950.497,10 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 48,84 | 1,88 | 274.489.916,98 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,65 | 3,10 | 10.373.690,00 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 278,50 | 3,15 | 20.309.524,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 15,00 | 2,46 | 102.105.376,55 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,71 | 9,12 | 129.102.569,35 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 77,30 | 9,96 | 153.175.028,20 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 6,30 | 2,61 | 22.398.305,73 | 18:10 |
| FROTO FORD OTOSAN
| 86,60 | 1,88 | 1.062.381.152,80 | 18:10 |
| FZLGY FUZUL GMYO
| 34,22 | 6,27 | 183.285.184,78 | 18:10 |
| GARAN GARANTI BANKASI
| 120,00 | 4,17 | 4.533.634.023,90 | 18:10 |
| GARFA GARANTI FAKTORING
| 23,90 | -5,38 | 282.202.190,48 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 18,04 | 10,00 | 284.567.674,59 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 20,02 | 4,27 | 12.667.186,60 | 18:10 |
| GENIL GEN ILAC
| 157,80 | 6,69 | 508.948.792,40 | 18:10 |
| GENTS GENTAS
| 26,92 | 0,22 | 357.459.065,54 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 13,17 | 5,28 | 124.416.186,44 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 40,00 | 5,26 | 147.165.160,62 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 109,10 | 4,40 | 161.878.186,60 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 10,16 | 2,11 | 4.194.233,66 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 56,00 | 4,28 | 36.955.888,85 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 130,30 | 3,82 | 358.440.511,60 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 3,84 | 9,71 | 134.450.165,69 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 7,57 | 5,43 | 167.054.697,73 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 17,00 | 6,25 | 18.811.193,42 | 18:10 |
| GOKNR GOKNUR GIDA
| 23,22 | 5,07 | 67.867.328,96 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 315,75 | 4,29 | 59.233.125,50 | 18:10 |
| GOODY GOOD-YEAR
| 15,71 | 3,97 | 15.930.226,32 | 18:10 |
| GOZDE GOZDE GIRISIM
| 16,64 | 3,48 | 60.611.717,01 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 8,20 | 2,63 | 1.873.169,57 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 256,50 | 9,62 | 347.985.507,20 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 338,00 | -2,31 | 259.564.677,00 | 18:10 |
| GSDDE GSD DENIZCILIK
| 8,59 | 7,24 | 28.578.685,14 | 18:10 |
| GSDHO GSD HOLDING
| 3,64 | 4,60 | 28.095.947,26 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,58 | 3,27 | 151.723.915,21 | 18:10 |
| GUBRF GUBRE FABRIK.
| 229,00 | 3,34 | 1.675.952.576,60 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 59,00 | 4,33 | 56.073.251,05 | 18:10 |
| GWIND GALATA WIND ENERJI
| 22,28 | 4,21 | 43.398.077,24 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 243,80 | 2,48 | 241.477.074,40 | 18:10 |
| HALKB T. HALK BANKASI
| 22,30 | 5,19 | 881.312.472,52 | 18:10 |
| HATEK HATAY TEKSTIL
| 26,44 | -1,42 | 12.403.900,42 | 18:10 |
| HATSN HATSAN GEMI
| 35,60 | 3,07 | 32.054.932,90 | 18:10 |
| HDFGS HEDEF GIRISIM
| 1,31 | 3,97 | 185.805.374,11 | 18:10 |
| HEDEF HEDEF HOLDING
| 8,47 | 4,31 | 28.331.105,73 | 18:10 |
| HEKTS HEKTAS
| 2,96 | 3,86 | 184.247.094,04 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 10,21 | 4,72 | 21.210.828,71 | 18:10 |
| HLGYO HALK GMYO
| 2,86 | 4,76 | 188.387.657,65 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 46,14 | 5,01 | 55.425.904,76 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 77,40 | 4,31 | 199.431.343,50 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 38,26 | 5,75 | 26.786.699,52 | 18:10 |
| HUBVC HUB GIRISIM
| 1,65 | 3,13 | 6.034.456,21 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,25 | 4,17 | 38.783.393,31 | 18:10 |
| HURGZ HURRIYET GZT.
| 6,51 | 6,72 | 29.116.022,98 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 15,08 | 2,59 | 50.094.544,09 | 18:10 |
| ICUGS ICU GIRISIM
| 2,88 | 0,35 | 156.519.748,63 | 18:10 |
| IDGYO IDEALIST GMYO
| 2,49 | 5,51 | 6.675.338,17 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 13,59 | 1,57 | 227.139.302,24 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 28,86 | 2,70 | 101.002.126,30 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 1,96 | 3,16 | 5.455.678,36 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,35 | 5,47 | 68.931.806,09 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,21 | 6,25 | 353.666.433,34 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,39 | 9,63 | 138.520.631,85 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,03 | 4,10 | 45.624.703,53 | 18:10 |
| IMASM IMAS MAKINA
| 3,22 | 2,88 | 229.192.921,99 | 18:10 |
| INDES INDEKS BILGISAYAR
| 6,40 | 2,40 | 40.835.442,65 | 18:10 |
| INFO INFO YATIRIM
| 2,89 | -1,03 | 183.815.165,93 | 18:10 |
| INGRM INGRAM BILISIM
| 343,50 | 3,15 | 12.079.909,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 345,00 | 1,62 | 2.407.286,25 | 18:10 |
| INTEM INTEMA
| 174,50 | 5,06 | 7.923.722,90 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 8,95 | 5,29 | 207.782.894,40 | 18:10 |
| INVES INVESTCO HOLDING
| 232,00 | 3,20 | 100.872.923,80 | 18:10 |
| IPEKE IPEK DOGAL ENERJI
| 63,25 | 4,29 | 226.966.555,95 | 18:10 |
| ISATR IS BANKASI (A)
| 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 85,05 | 4,87 | 4.011.723,05 | 18:10 |
| ISBTR IS BANKASI (B)
| 460.000,00 | -7,82 | 2.300.000,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 11,72 | 3,26 | 6.435.628.953,44 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,14 | 1,62 | 92.471.419,20 | 18:10 |
| ISFIN IS FIN.KIR.
| 11,86 | 2,68 | 48.612.663,60 | 18:10 |
| ISGSY IS GIRISIM
| 36,78 | 4,13 | 97.008.888,54 | 18:10 |
| ISGYO IS GMYO
| 16,20 | 3,91 | 133.824.534,87 | 18:10 |
| ISKPL ISIK PLASTIK
| 28,06 | 3,16 | 32.526.158,72 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 34,80 | 4,19 | 531.258.647,28 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,02 | 3,54 | 5.040.894,68 | 18:10 |
| ISYAT IS YAT. ORT.
| 7,78 | 3,46 | 12.767.534,64 | 18:10 |
| IZENR IZDEMIR ENERJI
| 6,17 | 0,98 | 152.771.906,48 | 18:10 |
| IZFAS IZMIR FIRCA
| 155,00 | 4,03 | 236.301.657,80 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 42,36 | 2,07 | 3.614.973,88 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 5,12 | 4,49 | 28.015.026,87 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 19,32 | 3,21 | 59.311.868,10 | 18:10 |
| KAPLM KAPLAMIN
| 214,40 | 3,57 | 16.492.753,90 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,03 | 5,10 | 61.547.670,01 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 8,99 | 3,93 | 89.335.175,85 | 18:10 |
| KARTN KARTONSAN
| 79,85 | 3,63 | 16.611.911,70 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 1,83 | -2,66 | 409.987.921,08 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 18,39 | 3,31 | 41.980.571,61 | 18:10 |
| KBORU KUZEY BORU
| 12,49 | -2,12 | 234.286.412,31 | 18:10 |
| KCAER KOCAER CELIK
| 13,29 | 1,45 | 190.184.499,19 | 18:10 |
| KCHOL KOC HOLDING
| 147,90 | 2,42 | 5.477.021.783,80 | 18:10 |
| KENT KENT GIDA
| 690,00 | 5,10 | 2.822.184,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 1,89 | 1,61 | 846.009,54 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 90,90 | 4,48 | 46.972.087,80 | 18:10 |
| KGYO KORAY GMYO
| 3,34 | 3,09 | 15.095.544,89 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 11,88 | 8,00 | 20.970.838,80 | 18:10 |
| KLGYO KILER GMYO
| 5,82 | 7,98 | 187.218.946,67 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 26,16 | 2,99 | 100.587.366,08 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 22,74 | 2,34 | 18.114.472,86 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 6,43 | 2,06 | 1.617.929,46 | 18:10 |
| KLRHO KILER HOLDING
| 71,80 | -3,95 | 224.777.808,95 | 18:10 |
| KLSER KALESERAMIK
| 28,20 | 4,68 | 38.040.087,98 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,43 | 4,42 | 19.075.234,89 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 61,10 | 4,89 | 186.960.756,35 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 13,70 | 4,82 | 20.526.542,47 | 18:10 |
| KNFRT KONFRUT TARIM
| 10,99 | 3,68 | 18.764.454,72 | 18:10 |
| KOCMT KOC METALURJI
| 12,09 | 2,72 | 38.134.292,43 | 18:10 |
| KONKA KONYA KAGIT
| 30,72 | 3,85 | 11.702.728,20 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 21,94 | 4,28 | 306.440.308,70 | 18:10 |
| KONYA KONYA CIMENTO
| 4.820,00 | 5,01 | 44.812.720,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 4,74 | 3,72 | 33.419.033,44 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 53,80 | 3,56 | 31.137.448,05 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 15,01 | -6,89 | 381.997.711,39 | 18:10 |
| KOZAA KOZA MADENCILIK
| 85,00 | 3,66 | 492.553.808,45 | 18:10 |
| KOZAL KOZA ALTIN
| 23,66 | 4,05 | 893.513.903,36 | 18:10 |
| KRDMA KARDEMIR (A)
| 45,96 | -4,92 | 282.447.561,06 | 18:10 |
| KRDMB KARDEMIR (B)
| 25,28 | -0,86 | 220.993.206,44 | 18:10 |
| KRDMD KARDEMIR (D)
| 22,94 | 3,33 | 1.436.759.068,24 | 18:10 |
| KRGYO KORFEZ GMYO
| 7,68 | -1,92 | 121.263.435,81 | 18:10 |
| KRONT KRON TEKNOLOJI
| 8,80 | -0,68 | 72.861.042,87 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,97 | 1,90 | 16.274.744,00 | 18:10 |
| KRSTL KRISTAL KOLA
| 6,90 | 9,87 | 152.875.580,32 | 18:10 |
| KRTEK KARSU TEKSTIL
| 24,08 | 5,71 | 12.103.615,36 | 18:10 |
| KRVGD KERVAN GIDA
| 1,88 | 4,44 | 16.898.343,21 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.145,00 | 9,97 | 6.542.380,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 7,06 | 2,17 | 1.109.110.597,65 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 58,10 | 3,01 | 21.757.644,00 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 78,80 | 3,28 | 32.733.943,75 | 18:10 |
| KUVVA KUVVA GIDA
| 93,90 | 4,33 | 15.963.271,15 | 18:10 |
| KUYAS KUYAS YATIRIM
| 63,45 | 0,71 | 476.826.094,55 | 18:10 |
| KZBGY KIZILBUK GYO
| 10,73 | 2,39 | 159.269.236,82 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 20,52 | 4,22 | 28.956.493,05 | 18:10 |
| LIDER LDR TURIZM
| 245,40 | 6,79 | 100.534.446,50 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,63 | 4,31 | 59.597.514,55 | 18:10 |
| LILAK LILA KAGIT
| 22,94 | 2,14 | 4.115.750.356,30 | 18:10 |
| LINK LINK BILGISAYAR
| 565,00 | 1,07 | 31.042.792,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,07 | 5,46 | 31.525.001,96 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 25,18 | 4,66 | 132.343.018,26 | 18:10 |
| LOGO LOGO YAZILIM
| 140,40 | 3,85 | 89.661.873,20 | 18:10 |
| LRSHO LORAS HOLDING
| 6,50 | 2,36 | 172.597.360,62 | 18:10 |
| LUKSK LUKS KADIFE
| 74,85 | 1,42 | 17.414.810,45 | 18:10 |
| LYDHO LYDIA HOLDING
| 93,05 | 3,39 | 65.917.125,30 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 12.865,00 | 9,98 | 73.201.350,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 679,00 | 6,85 | 36.639.016,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 39,40 | 3,52 | 30.412.644,78 | 18:10 |
| MAGEN MARGUN ENERJI
| 33,60 | 5,99 | 1.062.408.848,22 | 18:10 |
| MAKIM MAKIM MAKINE
| 20,38 | 2,93 | 41.502.008,00 | 18:10 |
| MAKTK MAKINA TAKIM
| 11,14 | 4,21 | 50.327.408,72 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 5,18 | 3,60 | 32.282.400,23 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,55 | 1,88 | 41.226.680,73 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 49,04 | 2,29 | 33.781.892,90 | 18:10 |
| MARTI MARTI OTEL
| 3,00 | 4,90 | 177.235.900,29 | 18:10 |
| MAVI MAVI GIYIM
| 34,98 | 2,46 | 521.844.556,14 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 29,24 | 6,64 | 42.360.641,30 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,62 | 9,17 | 5.060.429,90 | 18:10 |
| MEGMT MEGA METAL
| 26,40 | 2,48 | 70.368.786,88 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 38,86 | 3,79 | 16.582.647,04 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 11,79 | -9,93 | 44.510.829,46 | 18:10 |
| MERCN MERCAN KIMYA
| 16,86 | 9,98 | 101.042.495,02 | 18:10 |
| MERIT MERIT TURIZM
| 12,58 | 3,97 | 25.023.746,96 | 18:10 |
| MERKO MERKO GIDA
| 13,69 | -0,36 | 71.880.345,54 | 18:10 |
| METRO METRO HOLDING
| 3,20 | 4,58 | 55.462.249,11 | 18:10 |
| METUR METEMTUR YATIRIM
| 32,00 | 0,38 | 646.739.077,78 | 18:10 |
| MGROS MIGROS TICARET
| 480,50 | 5,14 | 1.075.583.423,50 | 18:10 |
| MHRGY MHR GMYO
| 5,33 | 3,29 | 23.891.727,43 | 18:10 |
| MIATK MIA TEKNOLOJI
| 28,58 | 6,64 | 327.978.919,24 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 24,98 | -1,19 | 6.792.448,44 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 10,51 | 4,68 | 38.717.387,72 | 18:10 |
| MNDTR MONDI TURKEY
| 5,27 | 3,54 | 7.134.716,72 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 6,83 | 4,75 | 98.759.460,47 | 18:10 |
| MOGAN MOGAN ENERJI
| 7,93 | 3,12 | 39.769.294,58 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 28,56 | 9,93 | 257.456.375,94 | 18:10 |
| MPARK MLP SAGLIK
| 324,75 | 3,75 | 243.449.628,75 | 18:10 |
| MRGYO MARTI GMYO
| 1,93 | 9,66 | 225.202.938,39 | 18:10 |
| MRSHL MARSHALL
| 1.288,00 | 4,29 | 20.924.324,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 4,02 | 3,61 | 8.376.009,28 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 18,30 | 6,21 | 19.270.642,53 | 18:10 |
| MTRYO METRO YAT. ORT.
| 6,30 | 3,45 | 2.167.797,05 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,76 | 2,86 | 1.976.534,16 | 18:10 |
| NATEN NATUREL ENERJI
| 50,75 | 9,94 | 158.550.955,12 | 18:10 |
| NETAS NETAS TELEKOM.
| 45,78 | 5,05 | 20.376.181,24 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 19,30 | 4,55 | 37.352.288,41 | 18:10 |
| NTGAZ NATURELGAZ
| 8,67 | 5,22 | 38.840.214,98 | 18:10 |
| NTHOL NET HOLDING
| 42,82 | 3,83 | 132.944.315,04 | 18:10 |
| NUGYO NUROL GMYO
| 7,49 | 5,79 | 42.190.496,21 | 18:10 |
| NUHCM NUH CIMENTO
| 207,70 | 3,54 | 16.351.482,40 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 47,84 | 2,00 | 330.359.788,16 | 18:10 |
| OBASE OBASE BILGISAYAR
| 29,60 | 5,64 | 14.925.732,68 | 18:10 |
| ODAS ODAS ELEKTRIK
| 4,91 | 2,94 | 118.624.909,90 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 75,90 | 10,00 | 375.786.117,40 | 18:10 |
| OFSYM OFIS YEM GIDA
| 39,96 | 5,21 | 32.626.224,00 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 81,00 | 5,40 | 17.187.260,15 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 66,55 | -9,95 | 416.052.728,95 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 6,92 | 2,06 | 2.877.500,78 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 69,70 | 4,34 | 96.068.642,40 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 160,30 | 9,95 | 3.021.471,10 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,32 | 4,13 | 121.704.945,27 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 4,04 | 3,86 | 43.135.226,31 | 18:10 |
| OTKAR OTOKAR
| 389,00 | 2,91 | 304.959.830,75 | 18:10 |
| OTTO OTTO HOLDING
| 473,00 | -3,27 | 35.184.266,75 | 18:10 |
| OYAKC OYAK CIMENTO
| 21,60 | 4,15 | 341.304.390,58 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 24,24 | 3,50 | 3.745.756,38 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 9,70 | 3,08 | 15.079.965,72 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 31,20 | 6,85 | 21.039.750,86 | 18:10 |
| OZATD OZATA DENIZCILIK
| 152,60 | 0,86 | 63.056.848,90 | 18:10 |
| OZGYO OZDERICI GMYO
| 6,42 | 3,55 | 89.619.114,98 | 18:10 |
| OZKGY OZAK GMYO
| 11,15 | 6,80 | 71.405.811,25 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 7,92 | 5,88 | 4.989.623,58 | 18:10 |
| OZSUB OZSU BALIK
| 20,56 | 2,29 | 26.326.086,10 | 18:10 |
| OZYSR OZYASAR TEL
| 26,46 | 7,13 | 62.834.740,84 | 18:10 |
| PAGYO PANORA GMYO
| 72,40 | 3,13 | 10.273.536,00 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 82,30 | 0,98 | 16.034.911,95 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 31,42 | -5,36 | 891.462.750,14 | 18:10 |
| PARSN PARSAN
| 80,40 | 3,21 | 24.619.152,00 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 89,60 | 0,67 | 330.233.094,75 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 19,03 | -4,85 | 516.273.681,17 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 13,26 | 5,15 | 30.448.500,16 | 18:10 |
| PEHOL PERA YATIRIM HOLDING
| 15,48 | 2,04 | 1.021.842.676,37 | 18:10 |
| PEKGY PEKER GMYO
| 2,10 | 9,95 | 2.039.259.950,31 | 18:10 |
| PENGD PENGUEN GIDA
| 7,78 | 9,89 | 51.293.190,31 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 12,92 | 2,54 | 37.365.545,77 | 18:10 |
| PETKM PETKIM
| 16,63 | 0,73 | 891.564.195,49 | 18:10 |
| PETUN PINAR ET VE UN
| 9,28 | 2,88 | 22.601.586,67 | 18:10 |
| PGSUS PEGASUS
| 235,90 | 9,98 | 5.212.993.661,20 | 18:10 |
| PINSU PINAR SU
| 5,83 | 0,00 | 30.010.980,68 | 18:10 |
| PKART PLASTIKKART
| 63,15 | 4,29 | 16.283.145,55 | 18:10 |
| PKENT PETROKENT TURIZM
| 206,80 | 3,25 | 38.013.780,50 | 18:10 |
| PLTUR PLATFORM TURIZM
| 24,56 | 6,88 | 85.134.934,76 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 36,90 | 5,43 | 87.994.873,58 | 18:10 |
| PNSUT PINAR SUT
| 8,93 | 3,24 | 8.646.008,15 | 18:10 |
| POLHO POLISAN HOLDING
| 3,95 | 2,86 | 134.809.918,82 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.052,50 | 8,18 | 47.833.902,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 5,33 | 4,51 | 26.281.271,49 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 26,38 | 5,10 | 9.303.944,66 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 15,96 | 3,17 | 11.658.592,16 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 13,70 | 0,07 | 6.622.646,50 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 103,30 | 1,87 | 16.186.517,65 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,13 | 8,67 | 647.525.174,37 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 32,48 | 1,50 | 1.014.518,28 | 18:10 |
| QNBTR QNB BANK
| 258,75 | 2,27 | 3.601.811,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 6,09 | 1,50 | 262.748.026,78 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 100,90 | 3,33 | 288.406.724,80 | 18:10 |
| RAYSG RAY SIGORTA
| 229,50 | 5,03 | 89.445.369,60 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 9,09 | 2,48 | 278.198.048,33 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 130,20 | 0,77 | 94.070.045,10 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 30,04 | 2,81 | 4.698.230,24 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 15,68 | 0,58 | 2.015.969,81 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 2,73 | 5,00 | 51.685.549,47 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 18,48 | 1,82 | 16.427.252,65 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 8,43 | 4,98 | 95.608.869,11 | 18:10 |
| RYGYO REYSAS GMYO
| 16,83 | 6,72 | 211.665.912,36 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 13,05 | 6,70 | 162.678.486,93 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 104,30 | 2,56 | 42.683.236,70 | 18:10 |
| SAHOL SABANCI HOLDING
| 82,65 | 6,37 | 2.113.221.557,70 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 18,17 | 8,80 | 56.622.397,68 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 23,64 | 2,96 | 1.897.950,40 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 14,93 | 0,20 | 108.256.068,29 | 18:10 |
| SANKO SANKO PAZARLAMA
| 19,75 | 2,54 | 7.134.480,12 | 18:10 |
| SARKY SARKUYSAN
| 17,97 | 3,39 | 20.261.636,62 | 18:10 |
| SASA SASA POLYESTER
| 2,88 | 3,60 | 1.252.500.608,31 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 47,90 | 2,83 | 118.157.776,22 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 207,00 | -9,96 | 2.533.724.360,80 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 22,70 | 3,37 | 36.831.027,16 | 18:10 |
| SEGYO SEKER GMYO
| 3,82 | 4,66 | 37.913.396,57 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 6,97 | 2,20 | 4.776.468,88 | 18:10 |
| SEKUR SEKURO PLASTIK
| 14,88 | 1,64 | 7.245.547,52 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 87,50 | 0,00 | 271.169.271,40 | 18:10 |
| SELGD SELCUK GIDA
| 51,90 | 1,76 | 5.448.759,55 | 18:10 |
| SELVA SELVA GIDA
| 1,75 | 2,94 | 13.942.774,50 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 9,43 | 6,67 | 112.383.424,23 | 18:10 |
| SEYKM SEYITLER KIMYA
| 2,85 | 3,26 | 2.958.105,05 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 15,40 | 1,78 | 3.729.541,22 | 18:10 |
| SISE SISE CAM
| 33,50 | 3,14 | 1.113.425.796,32 | 18:10 |
| SKBNK SEKERBANK
| 5,52 | 3,18 | 284.884.971,77 | 18:10 |
| SKTAS SOKTAS
| 5,12 | 5,57 | 16.664.044,10 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 78,00 | 6,70 | 28.483.816,85 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,52 | 4,59 | 226.380.288,17 | 18:10 |
| SMART SMARTIKS YAZILIM
| 23,02 | 5,60 | 31.691.962,94 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 27,34 | 6,46 | 90.306.327,58 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 169,20 | 3,87 | 898.272.700,50 | 18:10 |
| SNGYO SINPAS GMYO
| 3,91 | 7,71 | 150.590.857,75 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,97 | 2,58 | 33.193.647,99 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 250,00 | 4,17 | 20.790.246,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 56,95 | 5,46 | 1.470.914,45 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 94,85 | 9,97 | 2.268.527,45 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 10,98 | -0,81 | 36.232.729,43 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 33,22 | 4,01 | 277.726.476,00 | 18:10 |
| SONME SONMEZ FILAMENT
| 111,00 | 3,16 | 10.497.898,20 | 18:10 |
| SRVGY SERVET GMYO
| 2,76 | 5,75 | 95.537.378,68 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 272,00 | 6,25 | 1.671.082,00 | 18:10 |
| SUNTK SUN TEKSTIL
| 32,30 | 1,51 | 35.910.126,32 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 46,82 | 1,87 | 35.402.964,64 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 13,80 | 1,85 | 58.204.266,44 | 18:10 |
| TABGD TAB GIDA
| 175,40 | 2,81 | 118.287.158,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 308,00 | 2,24 | 30.080.107,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 43,08 | -1,87 | 128.451.149,46 | 18:10 |
| TATGD TAT GIDA
| 10,83 | 2,07 | 46.446.236,88 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 246,10 | 7,23 | 1.155.867.512,60 | 18:10 |
| TBORG T.TUBORG
| 173,60 | 3,21 | 16.146.239,30 | 18:10 |
| TCELL TURKCELL
| 91,70 | 4,03 | 1.845.903.197,40 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 35,72 | 6,63 | 45.191.851,74 | 18:10 |
| TDGYO TREND GMYO
| 15,63 | 1,82 | 27.109.324,29 | 18:10 |
| TEKTU TEK-ART TURIZM
| 7,95 | -4,68 | 762.376.457,50 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 319,75 | 3,15 | 365.280.916,75 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 21,40 | 2,49 | 378.087.778,34 | 18:10 |
| TGSAS TGS DIS TICARET
| 86,60 | 3,46 | 9.218.845,00 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 274,50 | 8,50 | 16.448.102.725,25 | 18:10 |
| TKFEN TEKFEN HOLDING
| 122,00 | -3,56 | 837.485.874,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 21,00 | 4,48 | 107.940.516,92 | 18:10 |
| TLMAN TRABZON LIMAN
| 76,20 | 4,46 | 15.238.330,50 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 70,20 | 6,53 | 17.099.303,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 100,50 | 5,29 | 211.052.944,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 34,82 | 3,38 | 49.564.944,20 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 183,70 | 3,20 | 1.132.031.295,10 | 18:10 |
| TRCAS TURCAS PETROL
| 34,98 | 8,43 | 732.642.561,26 | 18:10 |
| TRGYO TORUNLAR GMYO
| 63,90 | 4,67 | 123.294.667,70 | 18:10 |
| TRILC TURK ILAC SERUM
| 19,27 | 2,55 | 78.191.151,23 | 18:10 |
| TSGYO TSKB GMYO
| 6,35 | 4,79 | 27.785.001,15 | 18:10 |
| TSKB T.S.K.B.
| 11,23 | 3,89 | 299.522.794,04 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,14 | -2,56 | 649.976.142,96 | 18:10 |
| TSPORR TRABZONSPOR SPORTIF - RHKP
| 0,90 | 30,43 | 145.041.195,96 | 18:10 |
| TTKOM TURK TELEKOM
| 56,50 | 5,21 | 865.128.760,75 | 18:10 |
| TTRAK TURK TRAKTOR
| 572,00 | 3,25 | 105.794.259,50 | 18:10 |
| TUCLK TUGCELIK
| 9,54 | 1,60 | 91.836.170,21 | 18:10 |
| TUKAS TUKAS
| 2,59 | 2,78 | 148.799.296,52 | 18:10 |
| TUPRS TUPRAS
| 137,30 | -7,48 | 6.728.873.927,30 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 21,82 | -1,98 | 4.071.816.962,32 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 534,00 | 5,01 | 82.934.224,50 | 18:10 |
| TURSG TURKIYE SIGORTA
| 8,15 | 3,56 | 365.318.239,51 | 18:10 |
| UFUK UFUK YATIRIM
| 944,50 | -9,96 | 64.720.244,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 21,44 | 3,18 | 4.513.969,52 | 18:10 |
| ULKER ULKER BISKUVI
| 103,00 | 3,52 | 675.229.470,30 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,49 | 3,56 | 68.678.858,65 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 145,70 | 0,48 | 35.752.866,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,11 | -3,27 | 106.594.128,73 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,75 | 3,01 | 12.571.212,45 | 18:10 |
| USAK USAK SERAMIK
| 4,50 | 2,97 | 295.248.424,08 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 24,70 | 2,40 | 706.174.093,56 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,16 | 5,37 | 185.574.731,61 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 52,55 | 3,55 | 37.354.170,50 | 18:10 |
| VANGD VANET GIDA
| 38,52 | -3,65 | 18.711.934,08 | 18:10 |
| VBTYZ VBT YAZILIM
| 20,62 | 3,62 | 50.164.959,49 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 32,60 | 4,49 | 19.932.396,86 | 18:10 |
| VERUS VERUSA HOLDING
| 265,00 | 7,42 | 40.257.781,05 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 9,34 | 4,83 | 61.562.160,72 | 18:10 |
| VESTL VESTEL
| 33,30 | 4,85 | 205.776.794,00 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 16,43 | 2,30 | 1.735.908,71 | 18:10 |
| VKGYO VAKIF GMYO
| 2,06 | 5,10 | 127.197.922,49 | 18:10 |
| VKING VIKING KAGIT
| 28,92 | 1,05 | 9.859.507,70 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,45 | 5,60 | 45.641.811,55 | 18:10 |
| VSNMD VISNE MADENCILIK
| 582,00 | 2,02 | 472.030.444,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 261,00 | 5,20 | 105.235.127,25 | 18:10 |
| YATAS YATAS
| 25,46 | 4,77 | 29.211.054,82 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 21,90 | -0,27 | 33.007.855,42 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 100.305,00 | 1,32 | 2.804.170,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 36,04 | 5,50 | 150.623.483,10 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,42 | 2,16 | 53.784.657,08 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 82,60 | 1,35 | 6.994.291,60 | 18:10 |
| YGYO YESIL GMYO
| 4,90 | 6,75 | 3.931.452,83 | 18:10 |
| YIGIT YIGIT AKU
| 22,30 | 3,43 | 80.845.272,12 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 28,06 | 4,08 | 6.363.419.936,40 | 18:10 |
| YKSLN YUKSELEN CELIK
| 4,66 | 3,79 | 24.474.129,16 | 18:10 |
| YONGA YONGA MOBILYA
| 60,10 | 5,53 | 652.306,00 | 18:10 |
| YUNSA YUNSA
| 5,14 | 2,19 | 29.219.165,86 | 18:10 |
| YYAPI YESIL YAPI
| 1,45 | 4,32 | 78.098.527,49 | 18:10 |
| YYLGD YAYLA GIDA
| 9,50 | 2,37 | 59.270.090,13 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 7,40 | 2,49 | 23.720.245,96 | 18:10 |
| ZOREN ZORLU ENERJI
| 2,93 | 3,90 | 101.357.251,31 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,90 | -0,61 | 65.509.351,38 | 18:10 |
