| A1CAP A1 CAPITAL YATIRIM
| 12,60 | 6,06 | 322.087.770,25 | 17:59 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,06 | 4,01 | 51.131.217,28 | 17:59 |
| ACSEL ACIPAYAM SELULOZ
| 112,40 | 2,55 | 18.504.182,50 | 17:59 |
| ADEL ADEL KALEMCILIK
| 30,00 | 2,81 | 56.604.705,30 | 17:59 |
| ADESE ADESE GAYRIMENKUL
| 4,18 | -1,42 | 1.373.288.600,75 | 17:59 |
| ADGYO ADRA GMYO
| 48,22 | 2,03 | 39.506.834,34 | 17:59 |
| AEFES ANADOLU EFES
| 14,48 | 4,40 | 1.705.714.258,43 | 17:59 |
| AFYON AFYON CIMENTO
| 12,91 | 1,89 | 97.075.938,29 | 17:59 |
| AGESA AGESA HAYAT EMEKLILIK
| 204,90 | 2,40 | 108.223.367,20 | 17:59 |
| AGHOL ANADOLU GRUBU HOLDING
| 26,38 | 4,60 | 256.516.437,18 | 17:59 |
| AGROT AGROTECH TEKNOLOJI
| 7,42 | 3,92 | 119.333.397,76 | 17:59 |
| AGYO ATAKULE GMYO
| 7,59 | 2,02 | 5.185.458,13 | 17:59 |
| AHGAZ AHLATCI DOGALGAZ
| 27,00 | 2,27 | 152.465.851,64 | 17:59 |
| AHSGY AHES GMYO
| 45,16 | 5,66 | 43.248.548,68 | 17:59 |
| AKBNK AKBANK
| 60,20 | 2,82 | 25.432.600.814,05 | 17:59 |
| AKCNS AKCANSA
| 133,50 | 2,77 | 89.654.068,90 | 17:59 |
| AKENR AKENERJI
| 10,24 | 2,40 | 82.586.663,78 | 17:59 |
| AKFGY AKFEN GMYO
| 2,53 | 2,85 | 228.421.798,73 | 17:59 |
| AKFIS AKFEN INSAAT
| 24,58 | 2,67 | 221.596.299,46 | 17:59 |
| AKFYE AKFEN YEN. ENERJI
| 17,13 | 2,51 | 112.110.139,56 | 17:59 |
| AKGRT AKSIGORTA
| 6,85 | 3,16 | 182.917.957,84 | 17:59 |
| AKMGY AKMERKEZ GMYO
| 226,80 | 2,16 | 4.677.680,40 | 17:57 |
| AKSA AKSA
| 12,34 | 1,06 | 235.227.220,67 | 17:59 |
| AKSEN AKSA ENERJI
| 48,04 | 0,04 | 724.850.356,72 | 17:59 |
| AKSGY AKIS GMYO
| 7,79 | 1,30 | 46.381.329,74 | 17:59 |
| AKSUE AKSU ENERJI
| 16,69 | 1,71 | 5.711.464,53 | 17:59 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,13 | 0,64 | 13.774.086,46 | 18:00 |
| ALARK ALARKO HOLDING
| 82,30 | 3,20 | 812.234.505,80 | 18:00 |
| ALBRK ALBARAKA TURK
| 8,23 | 4,44 | 316.611.666,15 | 17:59 |
| ALCAR ALARKO CARRIER
| 933,50 | 3,72 | 68.391.096,50 | 17:59 |
| ALCTL ALCATEL LUCENT TELETAS
| 107,50 | 2,09 | 44.789.288,30 | 17:59 |
| ALFAS ALFA SOLAR ENERJI
| 42,72 | 3,99 | 79.245.792,46 | 17:59 |
| ALGYO ALARKO GMYO
| 24,20 | 6,51 | 119.303.358,90 | 17:59 |
| ALKA ALKIM KAGIT
| 12,31 | 0,08 | 48.609.188,48 | 17:59 |
| ALKIM ALKIM KIMYA
| 19,02 | 2,70 | 47.101.606,65 | 17:59 |
| ALKLC ALTINKILIC GIDA VE SUT
| 96,15 | 1,80 | 697.998.282,90 | 17:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 70,27 | -1,17 | 3.761.062.323,67 | 17:59 |
| ALTNY ALTINAY SAVUNMA
| 63,15 | 4,04 | 388.265.177,45 | 17:59 |
| ALVES ALVES KABLO
| 28,24 | 1,88 | 229.630.801,82 | 17:59 |
| ANELE ANEL ELEKTRIK
| 16,65 | 5,92 | 32.962.588,46 | 17:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,65 | 2,37 | 57.258.369,16 | 17:59 |
| ANHYT ANADOLU HAYAT EMEK.
| 99,90 | 0,96 | 378.603.068,20 | 17:59 |
| ANSGR ANADOLU SIGORTA
| 23,30 | 2,01 | 418.545.764,42 | 17:59 |
| ARASE DOGU ARAS ENERJI
| 54,55 | 5,00 | 40.171.210,55 | 17:59 |
| ARCLK ARCELIK
| 111,70 | 5,28 | 868.435.589,00 | 17:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 26,32 | 5,28 | 133.753.499,28 | 17:59 |
| ARENA ARENA BILGISAYAR
| 30,12 | 4,51 | 38.729.316,28 | 17:59 |
| ARMGD ARMADA GIDA
| 37,30 | -0,85 | 139.248.549,60 | 17:59 |
| ARSAN ARSAN TEKSTIL
| 2,89 | 3,96 | 49.889.097,03 | 17:59 |
| ARTMS ARTEMIS HALI
| 55,60 | -0,89 | 300.739.856,05 | 17:59 |
| ARZUM ARZUM EV ALETLERI
| 3,08 | 4,41 | 86.037.442,76 | 17:59 |
| ASELS ASELSAN
| 204,90 | -0,77 | 10.943.350.282,00 | 17:59 |
| ASGYO ASCE GMYO
| 11,36 | 2,81 | 47.589.581,18 | 17:59 |
| ASTOR ASTOR ENERJI
| 96,10 | 2,73 | 2.194.983.214,45 | 17:59 |
| ASUZU ANADOLU ISUZU
| 56,35 | 5,92 | 65.187.433,55 | 17:59 |
| ATAGY ATA GMYO
| 14,01 | 2,79 | 5.320.098,85 | 17:59 |
| ATAKP ATAKEY PATATES
| 55,25 | 3,27 | 46.911.689,15 | 17:59 |
| ATATP ATP YAZILIM
| 135,00 | 6,72 | 193.498.399,20 | 17:59 |
| ATEKS AKIN TEKSTIL
| 76,00 | 2,84 | 1.417.944,00 | 17:55 |
| ATLAS ATLAS YAT. ORT.
| 6,40 | 7,38 | 9.803.022,34 | 17:59 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 71,50 | 10,00 | 8.045.626,50 | 17:55 |
| AVGYO AVRASYA GMYO
| 17,66 | 3,27 | 21.675.409,21 | 17:59 |
| AVHOL AVRUPA YATIRIM HOLDING
| 42,66 | 4,05 | 100.184.209,40 | 18:00 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,22 | 0,96 | 18.260.959,61 | 17:59 |
| AVPGY AVRUPAKENT GMYO
| 58,65 | 4,73 | 60.738.378,95 | 17:59 |
| AVTUR AVRASYA PETROL VE TUR.
| 14,27 | 1,93 | 4.014.837,38 | 17:59 |
| AYCES ALTINYUNUS CESME
| 419,75 | 2,69 | 18.752.071,25 | 17:59 |
| AYDEM AYDEM ENERJI
| 18,48 | 3,94 | 78.910.327,13 | 17:59 |
| AYEN AYEN ENERJI
| 27,00 | 2,82 | 11.019.834,76 | 17:59 |
| AYES AYES CELIK HASIR VE CIT
| 15,25 | 2,69 | 672.059,13 | 17:55 |
| AYGAZ AYGAZ
| 195,50 | 3,11 | 93.432.485,90 | 17:59 |
| AZTEK AZTEK TEKNOLOJI
| 52,60 | 2,24 | 68.499.994,60 | 17:59 |
| BAGFS BAGFAS
| 33,08 | 0,12 | 79.601.093,42 | 17:59 |
| BAHKM BAHADIR KIMYA
| 54,95 | -0,90 | 72.144.307,65 | 17:59 |
| BAKAB BAK AMBALAJ
| 37,00 | 3,01 | 16.246.131,46 | 17:59 |
| BALAT BALATACILAR BALATACILIK
| 75,90 | 1,95 | 3.311.650,45 | 17:55 |
| BALSU BALSU GIDA
| 21,06 | 3,95 | 82.537.730,70 | 17:59 |
| BANVT BANVIT
| 182,80 | 1,95 | 66.452.107,80 | 17:59 |
| BARMA BAREM AMBALAJ
| 19,79 | 2,81 | 43.585.290,73 | 17:59 |
| BASCM BASTAS BASKENT CIMENTO
| 15,38 | 6,07 | 1.140.805,88 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 40,62 | 3,31 | 37.200.582,42 | 17:59 |
| BAYRK BAYRAK TABAN SANAYI
| 35,46 | 2,37 | 102.935.312,92 | 17:59 |
| BEGYO BATI EGE GMYO
| 6,11 | 9,89 | 429.677.451,39 | 17:59 |
| BERA BERA HOLDING
| 18,23 | 2,01 | 271.355.210,43 | 17:59 |
| BESLR BESLER GIDA
| 13,61 | 3,42 | 73.106.083,22 | 17:59 |
| BEYAZ BEYAZ FILO
| 28,88 | 3,14 | 35.747.801,24 | 17:59 |
| BFREN BOSCH FREN SISTEMLERI
| 165,60 | 2,99 | 66.622.096,50 | 17:59 |
| BIENY BIEN YAPI URUNLERI
| 40,66 | 1,45 | 212.109.132,74 | 17:59 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 66,75 | 6,12 | 42.425.124,70 | 17:59 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,74 | 2,87 | 104.583.020,20 | 17:59 |
| BIMAS BIM MAGAZALAR
| 580,50 | 6,12 | 5.515.851.869,50 | 18:00 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 175,90 | 9,94 | 480.360.140,40 | 17:59 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,35 | 5,18 | 1.068.879.245,26 | 17:59 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 23,88 | 1,70 | 29.734.073,58 | 17:59 |
| BIZIM BIZIM MAGAZALARI
| 27,10 | 2,73 | 16.931.331,36 | 17:59 |
| BJKAS BESIKTAS FUTBOL YAT.
| 2,01 | 4,15 | 213.294.938,20 | 17:59 |
| BLCYT BILICI YATIRIM
| 23,70 | -2,79 | 37.866.056,34 | 17:59 |
| BLUME BLUME METAL KIMYA
| 61,25 | 2,94 | 159.721.733,55 | 17:59 |
| BMSCH BMS CELIK HASIR
| 19,85 | 9,97 | 171.260.650,40 | 17:59 |
| BMSTL BMS BIRLESIK METAL
| 65,05 | 1,72 | 92.194.337,10 | 17:59 |
| BNTAS BANTAS AMBALAJ
| 6,65 | 3,42 | 34.151.151,74 | 17:59 |
| BOBET BOGAZICI BETON SANAYI
| 19,35 | 2,82 | 81.459.360,78 | 17:59 |
| BORLS BORLEASE OTOMOTIV
| 27,80 | -0,36 | 148.330.052,72 | 17:59 |
| BORSK BOR SEKER
| 22,68 | 2,53 | 65.493.631,84 | 17:59 |
| BOSSA BOSSA
| 7,49 | 1,90 | 44.099.695,06 | 17:59 |
| BRISA BRISA
| 89,40 | 1,30 | 101.699.666,15 | 17:59 |
| BRKO BIRKO MENSUCAT
| 8,26 | 1,98 | 2.088.522,35 | 17:55 |
| BRKSN BERKOSAN YALITIM
| 8,49 | 4,81 | 9.246.217,60 | 17:59 |
| BRKVY BIRIKIM VARLIK YONETIM
| 79,25 | 2,92 | 81.846.707,20 | 17:59 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,77 | 6,41 | 59.685.805,41 | 17:59 |
| BRMEN BIRLIK MENSUCAT
| 22,20 | -0,09 | 11.304.967,68 | 17:55 |
| BRSAN BORUSAN BORU SANAYI
| 418,50 | 6,08 | 1.506.390.567,25 | 17:59 |
| BRYAT BORUSAN YAT. PAZ.
| 2.228,00 | 9,97 | 587.331.372,00 | 17:59 |
| BSOKE BATISOKE CIMENTO
| 15,55 | -0,26 | 196.968.020,02 | 17:59 |
| BTCIM BATI CIMENTO
| 4,26 | 2,16 | 691.533.040,58 | 17:59 |
| BUCIM BURSA CIMENTO
| 6,39 | 3,06 | 72.566.318,96 | 17:59 |
| BULGS BULLS GSYO
| 35,96 | 6,58 | 473.370.922,14 | 17:59 |
| BURCE BURCELIK
| 29,14 | 0,48 | 89.654.772,34 | 17:59 |
| BURVA BURCELIK VANA
| 185,50 | 4,04 | 70.676.833,40 | 17:59 |
| BVSAN BULBULOGLU VINC
| 134,20 | 10,00 | 337.422.681,40 | 17:59 |
| BYDNR BAYDONER RESTORANLARI
| 20,54 | 2,50 | 6.259.392,00 | 17:59 |
| CANTE CAN2 TERMIK
| 2,28 | 6,54 | 2.412.710.055,87 | 17:59 |
| CASA CASA EMTIA PETROL
| 91,15 | 3,58 | 2.249.297,55 | 17:55 |
| CATES CATES ELEKTRIK
| 33,50 | 3,91 | 56.897.679,92 | 17:59 |
| CCOLA COCA COLA ICECEK
| 51,65 | 0,29 | 676.739.413,05 | 17:59 |
| CELHA CELIK HALAT
| 8,75 | 3,18 | 21.710.906,06 | 17:59 |
| CEMAS CEMAS DOKUM
| 5,86 | 9,94 | 798.139.043,61 | 17:59 |
| CEMTS CEMTAS
| 10,92 | 3,80 | 68.127.100,04 | 17:59 |
| CEMZY CEM ZEYTIN
| 43,34 | -1,95 | 260.090.127,32 | 17:59 |
| CEOEM CEO EVENT MEDYA
| 25,20 | 4,74 | 61.851.308,22 | 17:59 |
| CGCAM CAGDAS CAM
| 34,22 | 1,91 | 261.936.466,28 | 17:59 |
| CIMSA CIMSA
| 44,90 | 3,12 | 731.604.889,20 | 17:59 |
| CLEBI CELEBI
| 1.553,00 | 3,88 | 132.524.226,00 | 17:59 |
| CMBTN CIMBETON
| 2.243,00 | 5,01 | 65.056.273,00 | 17:59 |
| CMENT CIMENTAS
| 374,00 | 7,16 | 2.394.209,00 | 17:55 |
| CONSE CONSUS ENERJI
| 3,26 | 5,16 | 36.228.169,64 | 17:59 |
| COSMO COSMOS YAT. HOLDING
| 145,90 | 2,39 | 11.177.142,50 | 17:59 |
| CRDFA CREDITWEST FAKTORING
| 38,40 | 9,97 | 32.194.010,80 | 17:55 |
| CRFSA CARREFOURSA
| 123,00 | 1,40 | 83.986.902,00 | 17:59 |
| CUSAN CUHADAROGLU METAL
| 25,10 | 2,03 | 24.690.472,30 | 17:59 |
| CVKMD CVK MADEN
| 20,54 | 1,48 | 710.032.432,02 | 18:00 |
| CWENE CW ENERJI
| 24,42 | 0,58 | 297.963.897,48 | 17:59 |
| DAGI DAGI GIYIM
| 8,13 | 0,99 | 71.988.797,21 | 17:59 |
| DAPGM DAP GAYRIMENKUL
| 13,20 | 3,86 | 634.900.781,02 | 17:59 |
| DARDL DARDANEL
| 2,54 | 4,96 | 108.298.404,49 | 17:59 |
| DCTTR DCT TRADING DIS TICARET
| 30,80 | 6,50 | 135.081.452,92 | 17:59 |
| DENGE DENGE HOLDING
| 2,88 | 0,70 | 128.095.708,41 | 17:59 |
| DERHL DERLUKS YATIRIM HOLDING
| 16,92 | 6,42 | 437.012.925,16 | 17:59 |
| DERIM DERIMOD
| 39,52 | 5,72 | 34.884.489,20 | 17:59 |
| DESA DESA DERI
| 15,38 | 2,53 | 43.484.612,35 | 17:59 |
| DESPC DESPEC BILGISAYAR
| 56,90 | -6,72 | 99.225.184,30 | 17:59 |
| DEVA DEVA HOLDING
| 70,75 | 2,09 | 95.342.028,15 | 17:59 |
| DGATE DATAGATE BILGISAYAR
| 75,50 | 0,07 | 37.029.325,95 | 17:59 |
| DGGYO DOGUS GMYO
| 32,38 | 2,47 | 3.564.598,28 | 17:59 |
| DGNMO DOGANLAR MOBILYA
| 6,01 | 4,89 | 10.935.899,59 | 17:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 27,72 | 3,05 | 718.727,02 | 17:55 |
| DITAS DITAS DOGAN
| 26,10 | 1,16 | 23.145.731,44 | 17:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,03 | 0,84 | 106.725.463,51 | 17:59 |
| DMRGD DMR UNLU MAMULLER
| 28,20 | 1,73 | 300.472.797,16 | 17:59 |
| DMSAS DEMISAS DOKUM
| 9,34 | 4,24 | 40.628.244,19 | 18:00 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 22,18 | 3,16 | 21.790.654,90 | 17:59 |
| DOAS DOGUS OTOMOTIV
| 178,60 | 2,64 | 511.475.600,70 | 17:59 |
| DOBUR BIG MEDYA TEKNOLOJI
| 375,00 | 9,97 | 99.384.627,75 | 17:59 |
| DOCO DO-CO
| 10.577,50 | -0,49 | 71.765.915,00 | 17:59 |
| DOFER DOFER YAPI MALZEMELERI
| 63,00 | 1,20 | 106.797.159,05 | 17:59 |
| DOFRB DOF ROBOTIK
| 92,95 | 0,70 | 400.863.212,15 | 17:59 |
| DOGUB DOGUSAN
| 49,18 | 9,97 | 80.736.170,74 | 17:58 |
| DOHOL DOGAN HOLDING
| 16,78 | 2,01 | 1.489.696.680,61 | 17:59 |
| DOKTA DOKTAS DOKUMCULUK
| 24,48 | 1,66 | 6.986.627,06 | 17:59 |
| DSTKF DESTEK FINANS FAKTORING
| 577,00 | 6,46 | 1.479.849.809,50 | 18:00 |
| DUNYH DUNYA HOLDING
| 100,20 | 9,99 | 95.469.786,00 | 17:58 |
| DURDO DURAN DOGAN BASIM
| 3,62 | 4,32 | 24.274.662,61 | 17:59 |
| DURKN DURUKAN SEKERLEME
| 15,60 | 2,97 | 59.348.091,84 | 17:59 |
| DYOBY DYO BOYA
| 14,07 | 3,53 | 53.437.769,51 | 18:00 |
| DZGYO DENIZ GMYO
| 6,96 | 6,26 | 86.915.340,99 | 17:59 |
| EBEBK EBEBEK MAGAZACILIK
| 55,05 | -1,17 | 129.430.000,45 | 17:59 |
| ECILC ECZACIBASI ILAC
| 92,25 | 2,05 | 718.773.896,40 | 17:59 |
| ECZYT ECZACIBASI YATIRIM
| 280,00 | 6,57 | 510.780.178,00 | 17:59 |
| EDATA E-DATA TEKNOLOJI
| 5,33 | 0,76 | 48.261.566,30 | 17:59 |
| EDIP EDIP GAYRIMENKUL
| 33,96 | 3,41 | 47.862.601,98 | 17:59 |
| EFORC EFOR YATIRIM
| 141,20 | 2,32 | 113.193.383,40 | 17:59 |
| EGEEN EGE ENDUSTRI
| 8.160,00 | 5,67 | 226.050.410,00 | 17:59 |
| EGEGY EGEYAPI AVRUPA GMYO
| 25,30 | 3,18 | 28.903.295,66 | 17:59 |
| EGEPO NASMED EGEPOL
| 7,76 | 2,24 | 25.117.571,99 | 17:59 |
| EGGUB EGE GUBRE
| 97,10 | 2,21 | 92.187.254,20 | 17:59 |
| EGPRO EGE PROFIL
| 26,30 | 3,30 | 21.916.717,04 | 17:59 |
| EGSER EGE SERAMIK
| 3,40 | 3,34 | 17.433.531,92 | 17:59 |
| EKGYO EMLAK KONUT GMYO
| 20,12 | 3,82 | 5.919.463.677,42 | 17:59 |
| EKIZ EKIZ KIMYA
| 93,20 | 5,91 | 1.333.204,45 | 17:55 |
| EKOS EKOS TEKNOLOJI
| 25,54 | 3,82 | 162.588.856,86 | 17:59 |
| EKSUN EKSUN GIDA
| 6,30 | 3,28 | 19.991.882,99 | 17:59 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 33,42 | 4,57 | 48.315.095,42 | 17:59 |
| EMKEL EMEK ELEKTRIK
| 48,70 | 0,54 | 460.937.547,52 | 17:59 |
| EMNIS EMINIS AMBALAJ
| 194,00 | 3,74 | 1.858.762,00 | 17:55 |
| ENDAE ENDA ENERJI HOLDING
| 15,97 | 2,77 | 41.379.043,08 | 17:59 |
| ENERY ENERYA ENERJI
| 9,70 | 4,53 | 409.590.196,21 | 17:59 |
| ENJSA ENERJISA ENERJI
| 81,65 | 1,94 | 341.162.468,35 | 17:59 |
| ENKAI ENKA INSAAT
| 75,25 | 1,01 | 2.336.293.294,90 | 17:59 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 116,00 | 1,58 | 28.388.343,20 | 17:59 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,40 | 2,46 | 109.479.328,83 | 17:59 |
| EPLAS EGEPLAST
| 6,67 | 7,06 | 97.417.114,22 | 17:59 |
| ERBOS ERBOSAN
| 188,80 | 3,74 | 13.723.562,70 | 17:59 |
| ERCB ERCIYAS CELIK BORU
| 76,00 | 4,61 | 28.241.206,45 | 17:59 |
| EREGL EREGLI DEMIR CELIK
| 27,28 | 1,64 | 8.467.726.712,18 | 18:00 |
| ERSU ERSU GIDA
| 20,64 | 1,67 | 13.205.490,54 | 17:59 |
| ESCAR ESCAR FILO
| 20,78 | 3,90 | 163.291.119,08 | 17:59 |
| ESCOM ESCORT TEKNOLOJI
| 3,28 | 5,81 | 117.793.914,99 | 17:59 |
| ESEN ESENBOGA ELEKTRIK
| 11,87 | -9,94 | 739.432.003,60 | 17:59 |
| ETILR ETILER GIDA
| 4,30 | 1,90 | 38.820.074,11 | 17:59 |
| ETYAT EURO TREND YAT. ORT.
| 26,94 | -0,15 | 7.714.239,16 | 17:59 |
| EUHOL EURO YATIRIM HOLDING
| 10,00 | 3,84 | 5.826.740,34 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 17,00 | -1,51 | 19.395.704,74 | 18:00 |
| EUPWR EUROPOWER ENERJI
| 26,88 | 3,38 | 146.507.916,98 | 18:00 |
| EUREN EUROPEN ENDUSTRI
| 8,67 | 0,81 | 926.360.407,31 | 18:00 |
| EUYO EURO YAT. ORT.
| 14,05 | 1,22 | 7.807.634,94 | 17:59 |
| EYGYO EYG GMYO
| 4,85 | 2,54 | 56.779.967,27 | 17:59 |
| FADE FADE GIDA
| 14,81 | 3,35 | 19.654.961,91 | 17:59 |
| FENER FENERBAHCE FUTBOL
| 10,21 | 3,13 | 357.668.942,37 | 17:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,88 | 1,86 | 8.161.017,61 | 17:59 |
| FMIZP F-M IZMIT PISTON
| 324,00 | 3,76 | 37.367.135,00 | 17:59 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,95 | 7,27 | 268.719.363,44 | 17:59 |
| FORMT FORMET METAL VE CAM
| 4,16 | 0,97 | 310.707.287,25 | 17:59 |
| FORTE FORTE BILGI ILETISIM
| 74,60 | 2,19 | 77.618.237,50 | 17:59 |
| FRIGO FRIGO PAK GIDA
| 11,30 | 1,07 | 143.628.356,33 | 17:59 |
| FROTO FORD OTOSAN
| 99,70 | 2,84 | 2.988.167.311,60 | 18:00 |
| FZLGY FUZUL GMYO
| 14,79 | 0,96 | 157.099.142,90 | 17:59 |
| GARAN GARANTI BANKASI
| 131,70 | 4,36 | 14.375.505.971,00 | 17:59 |
| GARFA GARANTI FAKTORING
| 25,90 | 3,02 | 20.287.109,74 | 17:59 |
| GEDIK GEDIK Y. MEN. DEG.
| 7,44 | 5,08 | 152.066.643,04 | 17:59 |
| GEDZA GEDIZ AMBALAJ
| 27,54 | 3,30 | 29.204.230,70 | 17:59 |
| GENIL GEN ILAC
| 191,50 | 1,86 | 334.467.796,10 | 17:59 |
| GENTS GENTAS
| 9,41 | 4,56 | 128.670.588,30 | 17:59 |
| GEREL GERSAN ELEKTRIK
| 19,61 | 1,92 | 146.117.987,55 | 17:59 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 44,66 | 3,33 | 197.789.472,14 | 17:59 |
| GIPTA GIPTA OFIS KIRTASIYE
| 116,10 | -0,77 | 115.477.325,50 | 17:59 |
| GLBMD GLOBAL MEN. DEG.
| 13,49 | 1,12 | 7.232.205,80 | 17:59 |
| GLCVY GELECEK VARLIK YONETIMI
| 68,90 | 5,76 | 72.946.153,30 | 17:59 |
| GLRMK GULERMAK AGIR SANAYI
| 190,40 | 3,59 | 453.807.328,10 | 17:59 |
| GLRYH GULER YAT. HOLDING
| 4,43 | 5,23 | 49.052.924,89 | 17:59 |
| GLYHO GLOBAL YAT. HOLDING
| 10,94 | -0,55 | 314.604.029,95 | 17:59 |
| GMTAS GIMAT MAGAZACILIK
| 42,30 | -0,89 | 39.511.866,06 | 17:59 |
| GOKNR GOKNUR GIDA
| 22,26 | 3,73 | 91.524.139,80 | 17:59 |
| GOLTS GOLTAS CIMENTO
| 329,25 | 2,81 | 93.893.583,25 | 17:59 |
| GOODY GOOD-YEAR
| 16,43 | -2,32 | 156.084.402,44 | 17:59 |
| GOZDE GOZDE GIRISIM
| 21,52 | 4,06 | 50.740.289,78 | 17:59 |
| GRNYO GARANTI YAT. ORT.
| 15,21 | -4,94 | 13.828.968,62 | 17:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 333,25 | 0,38 | 344.623.638,75 | 17:59 |
| GRTHO GRAINTURK HOLDING
| 512,00 | -9,94 | 588.092.692,50 | 17:59 |
| GSDDE GSD DENIZCILIK
| 10,10 | 3,80 | 20.505.243,65 | 17:59 |
| GSDHO GSD HOLDING
| 4,71 | 4,67 | 96.395.161,97 | 17:59 |
| GSRAY GALATASARAY SPORTIF
| 1,53 | 2,00 | 844.680.380,93 | 17:59 |
| GUBRF GUBRE FABRIK.
| 306,25 | 3,55 | 1.077.709.846,25 | 17:59 |
| GUNDG GUNDOGDU GIDA
| 99,00 | 10,00 | 221.642.251,00 | 17:57 |
| GWIND GALATA WIND ENERJI
| 25,38 | 4,70 | 138.749.853,90 | 17:59 |
| GZNMI GEZINOMI SEYAHAT
| 272,50 | 0,93 | 66.486.136,75 | 18:00 |
| HALKB T. HALK BANKASI
| 26,78 | 1,06 | 3.787.023.603,00 | 17:59 |
| HATEK HATAY TEKSTIL
| 15,41 | 2,05 | 28.332.048,07 | 17:59 |
| HATSN HATSAN GEMI
| 45,28 | 2,58 | 104.449.994,88 | 17:59 |
| HDFGS HEDEF GIRISIM
| 4,80 | 2,13 | 202.262.985,18 | 17:59 |
| HEDEF HEDEF HOLDING
| 90,65 | -6,55 | 1.008.568.234,65 | 17:58 |
| HEKTS HEKTAS
| 3,63 | -0,82 | 1.725.054.946,10 | 17:59 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,31 | 0,90 | 99.680.869,30 | 17:59 |
| HLGYO HALK GMYO
| 4,02 | 0,75 | 654.000.556,12 | 17:59 |
| HOROZ HOROZ LOJISTIK
| 63,65 | -0,55 | 119.764.425,25 | 17:59 |
| HRKET HAREKET PROJE TASIMACILIGI
| 73,65 | 2,65 | 110.668.070,15 | 17:59 |
| HTTBT HITIT BILGISAYAR
| 47,94 | 4,31 | 32.875.400,34 | 17:59 |
| HUBVC HUB GIRISIM
| 3,12 | -0,64 | 20.709.359,45 | 17:59 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,66 | 3,98 | 95.881.836,20 | 17:59 |
| HURGZ HURRIYET GZT.
| 6,48 | 2,53 | 45.831.982,83 | 17:59 |
| ICBCT ICBC TURKEY BANK
| 14,91 | 2,47 | 71.175.471,18 | 17:59 |
| ICUGS ICU GIRISIM
| 3,16 | 3,95 | 308.356.273,49 | 17:59 |
| IDGYO IDEALIST GMYO
| 3,52 | 1,73 | 7.425.236,13 | 17:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 31,38 | 0,06 | 1.495.566.558,86 | 17:59 |
| IHAAS IHLAS HABER AJANSI
| 35,64 | 5,63 | 106.592.137,90 | 17:59 |
| IHEVA IHLAS EV ALETLERI
| 2,58 | 3,61 | 9.711.350,31 | 17:59 |
| IHGZT IHLAS GAZETECILIK
| 1,79 | 4,07 | 57.195.724,57 | 17:59 |
| IHLAS IHLAS HOLDING
| 3,20 | 2,56 | 313.742.899,04 | 17:59 |
| IHLGM IHLAS GAYRIMENKUL
| 2,81 | 2,93 | 86.732.576,61 | 17:59 |
| IHYAY IHLAS YAYIN HOLDING
| 2,42 | 2,54 | 25.960.527,75 | 17:59 |
| IMASM IMAS MAKINA
| 4,24 | 3,16 | 314.759.501,01 | 17:59 |
| INDES INDEKS BILGISAYAR
| 8,20 | 1,99 | 50.292.190,87 | 17:59 |
| INFO INFO YATIRIM
| 4,28 | -1,15 | 410.075.640,00 | 17:59 |
| INGRM INGRAM BILISIM
| 419,00 | 3,39 | 21.521.010,25 | 17:59 |
| INTEK INNOSA TEKNOLOJI
| 376,25 | 5,61 | 8.832.617,25 | 17:55 |
| INTEM INTEMA
| 291,50 | 10,00 | 81.054.398,25 | 17:58 |
| INVEO INVEO YATIRIM HOLDING
| 10,78 | 1,89 | 153.195.651,40 | 17:59 |
| INVES INVESTCO HOLDING
| 303,50 | 9,96 | 211.054.536,00 | 17:59 |
| IPEKE IPEK DOGAL ENERJI
| 70,95 | 1,36 | 294.971.107,25 | 17:59 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 101,00 | 2,96 | 2.366.618,90 | 17:55 |
| ISBTR IS BANKASI (B)
| 575.577,50 | 3,58 | 4.527.490,00 | 17:55 |
| ISCTR IS BANKASI (C)
| 13,16 | 9,12 | 18.977.999.301,36 | 17:59 |
| ISDMR ISKENDERUN DEMIR CELIK
| 38,52 | 3,66 | 88.505.542,66 | 17:59 |
| ISFIN IS FIN.KIR.
| 18,65 | 5,49 | 388.049.552,35 | 17:59 |
| ISGSY IS GIRISIM
| 76,95 | 6,43 | 484.031.837,40 | 17:59 |
| ISGYO IS GMYO
| 19,83 | 3,28 | 166.704.673,38 | 17:59 |
| ISKPL ISIK PLASTIK
| 9,34 | 2,19 | 67.972.601,24 | 17:59 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 45,56 | 8,84 | 827.529.010,42 | 17:59 |
| ISSEN ISBIR SENTETIK DOKUMA
| 8,04 | 4,42 | 9.919.797,89 | 17:59 |
| ISYAT IS YAT. ORT.
| 8,57 | 3,88 | 35.649.810,38 | 17:59 |
| IZENR IZDEMIR ENERJI
| 8,45 | 2,80 | 164.191.878,48 | 17:59 |
| IZFAS IZMIR FIRCA
| 150,50 | 1,69 | 111.123.398,40 | 17:59 |
| IZINV IZ YATIRIM HOLDING
| 62,00 | 1,22 | 13.839.296,90 | 17:59 |
| IZMDC IZMIR DEMIR CELIK
| 6,16 | 3,18 | 73.517.187,34 | 17:59 |
| JANTS JANTSA JANT SANAYI
| 21,08 | 5,29 | 110.949.941,08 | 18:00 |
| KAPLM KAPLAMIN
| 466,00 | 1,97 | 172.835.414,25 | 17:59 |
| KAREL KAREL ELEKTRONIK
| 10,11 | 0,40 | 187.520.619,89 | 17:59 |
| KARSN KARSAN OTOMOTIV
| 10,13 | 5,41 | 180.611.476,19 | 17:59 |
| KARTN KARTONSAN
| 81,90 | 1,93 | 19.678.841,40 | 17:59 |
| KATMR KATMERCILER EKIPMAN
| 2,86 | 4,38 | 451.279.915,17 | 17:59 |
| KAYSE KAYSERI SEKER FABRIKASI
| 18,15 | 2,60 | 67.136.631,25 | 17:59 |
| KBORU KUZEY BORU
| 13,66 | 4,67 | 113.434.722,91 | 17:59 |
| KCAER KOCAER CELIK
| 13,57 | 6,68 | 162.326.831,96 | 17:59 |
| KCHOL KOC HOLDING
| 171,30 | 5,22 | 12.501.263.677,30 | 17:59 |
| KENT KENT GIDA
| 770,50 | 2,80 | 1.426.380,00 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,45 | 1,24 | 2.322.482,68 | 17:55 |
| KFEIN KAFEIN YAZILIM
| 9,56 | 2,58 | 42.624.035,97 | 17:59 |
| KGYO KORAY GMYO
| 5,67 | 6,58 | 109.585.320,45 | 17:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 13,80 | 2,37 | 16.312.597,37 | 17:59 |
| KLGYO KILER GMYO
| 6,48 | 2,53 | 134.548.000,55 | 17:59 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 33,80 | 4,51 | 101.287.779,40 | 17:59 |
| KLMSN KLIMASAN KLIMA
| 32,68 | 5,76 | 30.715.303,94 | 17:59 |
| KLNMA T. KALKINMA BANK.
| 14,19 | 5,11 | 3.151.205,04 | 17:55 |
| KLRHO KILER HOLDING
| 146,20 | -1,28 | 715.060.621,90 | 17:59 |
| KLSER KALESERAMIK
| 29,50 | 2,57 | 34.870.152,82 | 17:59 |
| KLSYN KOLEKSIYON MOBILYA
| 5,81 | 4,12 | 23.608.085,47 | 17:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 60,25 | 2,73 | 159.422.555,25 | 17:59 |
| KMPUR KIMTEKS POLIURETAN
| 16,70 | 3,09 | 32.136.337,34 | 17:59 |
| KNFRT KONFRUT TARIM
| 13,32 | 4,23 | 37.854.701,40 | 17:58 |
| KOCMT KOC METALURJI
| 2,73 | 5,00 | 84.514.540,50 | 17:59 |
| KONKA KONYA KAGIT
| 17,06 | 0,24 | 59.632.635,10 | 17:59 |
| KONTR KONTROLMATIK TEKNOLOJI
| 29,72 | 2,48 | 963.505.018,26 | 17:59 |
| KONYA KONYA CIMENTO
| 5.075,00 | 4,42 | 96.159.057,50 | 17:59 |
| KOPOL KOZA POLYESTER
| 6,63 | 6,59 | 97.377.067,62 | 17:59 |
| KORDS KORDSA TEKNIK TEKSTIL
| 57,15 | 5,06 | 67.823.565,10 | 17:59 |
| KOTON KOTON MAGAZACILIK
| 17,38 | 4,64 | 63.158.638,95 | 17:59 |
| KOZAA KOZA MADENCILIK
| 87,20 | 0,52 | 1.036.030.132,95 | 17:59 |
| KOZAL KOZA ALTIN
| 26,02 | 4,67 | 2.998.049.886,08 | 17:59 |
| KRDMA KARDEMIR (A)
| 29,04 | 5,83 | 152.015.203,20 | 17:59 |
| KRDMB KARDEMIR (B)
| 26,58 | 4,65 | 48.083.726,14 | 17:59 |
| KRDMD KARDEMIR (D)
| 28,42 | 6,76 | 2.923.330.219,12 | 17:59 |
| KRGYO KORFEZ GMYO
| 3,16 | 2,93 | 61.941.410,35 | 17:59 |
| KRONT KRON TEKNOLOJI
| 15,62 | -0,51 | 36.426.477,70 | 17:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,82 | 2,80 | 15.047.921,40 | 17:59 |
| KRSTL KRISTAL KOLA
| 11,69 | 3,09 | 80.460.229,05 | 17:59 |
| KRTEK KARSU TEKSTIL
| 31,70 | 4,34 | 61.971.978,80 | 17:59 |
| KRVGD KERVAN GIDA
| 2,58 | 2,79 | 30.664.088,99 | 17:59 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.250,00 | 4,67 | 3.884.060,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 13,11 | 2,58 | 677.525.187,01 | 17:59 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 74,10 | 3,64 | 29.931.865,75 | 17:59 |
| KUTPO KUTAHYA PORSELEN
| 105,30 | 3,95 | 54.295.598,90 | 17:59 |
| KUVVA KUVVA GIDA
| 124,00 | -4,62 | 8.744.002,00 | 17:55 |
| KUYAS KUYAS YATIRIM
| 52,60 | 2,24 | 519.455.243,65 | 17:59 |
| KZBGY KIZILBUK GYO
| 15,97 | 2,63 | 290.161.106,93 | 17:59 |
| KZGYO KUZUGRUP GMYO
| 25,48 | 2,91 | 66.194.276,86 | 17:59 |
| LIDER LDR TURIZM
| 61,65 | 2,32 | 31.824.998,10 | 17:59 |
| LIDFA LIDER FAKTORING
| 4,09 | 5,68 | 43.033.223,03 | 17:59 |
| LILAK LILA KAGIT
| 28,86 | 0,98 | 408.059.958,38 | 17:59 |
| LINK LINK BILGISAYAR
| 358,50 | 9,97 | 293.847.263,75 | 17:59 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,63 | 3,42 | 33.426.749,59 | 17:59 |
| LMKDC LIMAK DOGU ANADOLU
| 25,42 | 4,95 | 168.353.155,30 | 17:59 |
| LOGO LOGO YAZILIM
| 164,10 | 8,32 | 221.795.553,60 | 17:59 |
| LRSHO LORAS HOLDING
| 6,18 | 0,98 | 535.627.800,63 | 17:59 |
| LUKSK LUKS KADIFE
| 116,60 | 6,00 | 55.043.108,00 | 17:59 |
| LYDHO LYDIA HOLDING
| 132,90 | 9,93 | 181.676.930,00 | 17:59 |
| LYDYE LYDIA YESIL ENERJI
| 16.477,50 | 10,00 | 221.243.412,50 | 17:59 |
| MAALT MARMARIS ALTINYUNUS
| 1.014,00 | 1,40 | 32.791.015,00 | 17:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 44,96 | 7,56 | 33.572.369,34 | 17:59 |
| MAGEN MARGUN ENERJI
| 23,40 | -2,17 | 136.434.646,34 | 17:59 |
| MAKIM MAKIM MAKINE
| 17,02 | 2,84 | 20.339.682,14 | 17:59 |
| MAKTK MAKINA TAKIM
| 15,03 | 7,51 | 141.497.286,22 | 17:59 |
| MANAS MANAS ENERJI YONETIMI
| 6,97 | 0,87 | 84.957.358,27 | 17:59 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,87 | 3,66 | 31.655.554,21 | 17:59 |
| MARKA MARKA YATIRIM HOLDING
| 45,16 | 4,97 | 41.282.277,76 | 17:59 |
| MARMR MARMARA HOLDING
| 3,48 | 2,35 | 218.629.128,42 | 17:59 |
| MARTI MARTI OTEL
| 3,27 | 3,48 | 102.417.129,32 | 17:59 |
| MAVI MAVI GIYIM
| 39,68 | 3,06 | 588.106.296,36 | 17:59 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,24 | 3,99 | 26.901.249,58 | 17:59 |
| MEGAP MEGA POLIETILEN
| 4,19 | 4,75 | 2.814.330,08 | 17:55 |
| MEGMT MEGA METAL
| 35,44 | 3,32 | 136.688.258,60 | 17:59 |
| MEKAG MEKA GLOBAL MAKINE
| 4,84 | 1,47 | 60.020.212,93 | 17:59 |
| MEPET METRO PETROL VE TESISLERI
| 15,95 | 0,69 | 7.235.592,79 | 17:59 |
| MERCN MERCAN KIMYA
| 30,00 | 7,60 | 606.166.492,58 | 17:59 |
| MERIT MERIT TURIZM
| 21,24 | 3,21 | 79.525.214,34 | 17:59 |
| MERKO MERKO GIDA
| 13,99 | 3,86 | 58.231.208,55 | 17:59 |
| METRO METRO HOLDING
| 5,45 | 9,88 | 123.934.609,23 | 17:59 |
| MGROS MIGROS TICARET
| 462,00 | 2,72 | 1.995.382.808,50 | 17:59 |
| MHRGY MHR GMYO
| 3,81 | 3,53 | 20.845.434,95 | 17:59 |
| MIATK MIA TEKNOLOJI
| 37,22 | 1,36 | 798.556.539,08 | 18:00 |
| MMCAS MMC SAN. VE TIC. YAT.
| 81,25 | 8,62 | 2.883.405,70 | 17:55 |
| MNDRS MENDERES TEKSTIL
| 14,13 | 5,13 | 60.168.858,39 | 17:59 |
| MNDTR MONDI TURKEY
| 7,68 | 2,81 | 44.117.760,07 | 17:59 |
| MOBTL MOBILTEL ILETISIM
| 7,48 | 3,74 | 66.856.291,65 | 17:59 |
| MOGAN MOGAN ENERJI
| 9,32 | 4,48 | 53.458.535,52 | 17:59 |
| MOPAS MOPAS MARKETCILIK
| 34,76 | 3,39 | 167.461.494,72 | 17:59 |
| MPARK MLP SAGLIK
| 333,50 | 2,62 | 352.748.175,25 | 17:59 |
| MRGYO MARTI GMYO
| 3,02 | 4,50 | 193.376.576,23 | 17:59 |
| MRSHL MARSHALL
| 1.756,00 | 3,29 | 43.824.697,00 | 17:59 |
| MSGYO MISTRAL GMYO
| 6,08 | 3,93 | 20.775.043,05 | 17:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 29,14 | 3,92 | 41.492.573,44 | 17:59 |
| MTRYO METRO YAT. ORT.
| 8,43 | 3,44 | 4.893.612,61 | 17:59 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,63 | 1,84 | 3.476.748,48 | 17:59 |
| NATEN NATUREL ENERJI
| 8,71 | 4,31 | 84.569.391,76 | 17:59 |
| NETAS NETAS TELEKOM.
| 68,90 | 2,38 | 48.226.126,20 | 17:59 |
| NIBAS NIGBAS NIGDE BETON
| 22,30 | 5,29 | 26.796.390,50 | 17:59 |
| NTGAZ NATURELGAZ
| 10,02 | 0,20 | 58.492.212,21 | 17:59 |
| NTHOL NET HOLDING
| 47,82 | 1,14 | 168.506.615,64 | 17:59 |
| NUGYO NUROL GMYO
| 9,62 | 4,57 | 36.019.284,72 | 17:59 |
| NUHCM NUH CIMENTO
| 245,00 | 1,66 | 66.343.610,00 | 17:59 |
| OBAMS OBA MAKARNACILIK
| 43,78 | 1,67 | 200.295.389,20 | 17:59 |
| OBASE OBASE BILGISAYAR
| 38,12 | 7,14 | 40.364.720,92 | 17:59 |
| ODAS ODAS ELEKTRIK
| 5,62 | 4,66 | 497.045.277,94 | 17:59 |
| ODINE ODINE TEKNOLOJI
| 194,20 | -2,46 | 163.551.280,40 | 17:59 |
| OFSYM OFIS YEM GIDA
| 71,55 | 0,21 | 88.543.115,90 | 17:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 178,70 | 9,97 | 346.773.171,30 | 17:59 |
| ONRYT ONUR TEKNOLOJI
| 80,20 | 0,44 | 55.864.046,45 | 17:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 10,60 | 6,43 | 46.721.880,76 | 17:59 |
| ORGE ORGE ENERJI ELEKTRIK
| 69,00 | 3,84 | 87.279.495,85 | 17:59 |
| ORMA ORMA ORMAN MAHSULLERI
| 183,00 | 3,10 | 1.297.138,00 | 17:55 |
| OSMEN OSMANLI MENKUL
| 10,16 | 0,49 | 68.886.731,86 | 17:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,36 | 4,35 | 51.875.631,85 | 17:59 |
| OTKAR OTOKAR
| 458,50 | 2,34 | 369.165.155,25 | 17:59 |
| OTTO OTTO HOLDING
| 490,00 | 3,59 | 37.362.130,00 | 17:59 |
| OYAKC OYAK CIMENTO
| 21,98 | 2,23 | 1.092.385.889,70 | 17:59 |
| OYAYO OYAK YAT. ORT.
| 37,16 | 5,27 | 8.297.247,34 | 17:59 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,70 | 0,56 | 10.356.923,84 | 17:59 |
| OYYAT OYAK YATIRIM MENKUL
| 52,95 | 0,76 | 40.146.173,30 | 17:59 |
| OZATD OZATA DENIZCILIK
| 223,70 | 1,45 | 115.804.271,10 | 17:59 |
| OZGYO OZDERICI GMYO
| 3,07 | 2,33 | 32.309.746,28 | 17:59 |
| OZKGY OZAK GMYO
| 13,65 | 3,17 | 76.395.041,14 | 17:59 |
| OZRDN OZERDEN AMBALAJ
| 12,28 | 2,08 | 10.634.702,06 | 17:59 |
| OZSUB OZSU BALIK
| 18,03 | 1,52 | 17.960.885,25 | 17:59 |
| OZYSR OZYASAR TEL
| 33,34 | 2,58 | 31.166.570,88 | 17:59 |
| PAGYO PANORA GMYO
| 88,80 | -2,42 | 24.119.193,50 | 17:59 |
| PAMEL PAMEL ELEKTRIK
| 91,55 | 3,98 | 17.011.033,75 | 17:59 |
| PAPIL PAPILON SAVUNMA
| 15,70 | 4,04 | 210.184.754,34 | 17:59 |
| PARSN PARSAN
| 93,20 | 3,56 | 23.196.863,00 | 17:59 |
| PASEU PASIFIK EURASIA LOJISTIK
| 138,30 | -1,78 | 431.760.431,40 | 17:59 |
| PATEK PASIFIK TEKNOLOJI
| 28,90 | 5,78 | 743.003.408,10 | 17:59 |
| PCILT PC ILETISIM MEDYA
| 20,90 | 6,09 | 44.971.073,19 | 17:59 |
| PEKGY PEKER GMYO
| 11,31 | 0,98 | 4.455.327.537,49 | 18:00 |
| PENGD PENGUEN GIDA
| 8,81 | 1,97 | 63.362.104,64 | 17:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,78 | 3,43 | 51.094.408,86 | 17:59 |
| PETKM PETKIM
| 17,39 | 3,76 | 3.104.640.210,90 | 17:59 |
| PETUN PINAR ET VE UN
| 12,67 | 1,04 | 32.470.971,84 | 17:59 |
| PGSUS PEGASUS
| 208,80 | 2,76 | 7.402.057.344,10 | 18:00 |
| PINSU PINAR SU
| 14,05 | 0,07 | 137.873.098,53 | 17:59 |
| PKART PLASTIKKART
| 78,55 | 1,55 | 25.555.777,95 | 17:59 |
| PKENT PETROKENT TURIZM
| 216,50 | 3,54 | 36.696.220,40 | 17:59 |
| PLTUR PLATFORM TURIZM
| 25,12 | 3,46 | 71.549.436,90 | 17:59 |
| PNLSN PANELSAN CATI CEPHE
| 39,36 | 4,29 | 18.113.230,30 | 17:59 |
| PNSUT PINAR SUT
| 12,54 | 1,21 | 24.729.770,09 | 17:59 |
| POLHO POLISAN HOLDING
| 16,20 | 3,45 | 89.723.582,05 | 17:59 |
| POLTK POLITEKNIK METAL
| 7.242,50 | 9,98 | 120.203.567,50 | 17:59 |
| PRDGS PARDUS GIRISIM
| 6,25 | 3,31 | 15.124.501,18 | 17:59 |
| PRKAB TURK PRYSMIAN KABLO
| 32,86 | 3,46 | 17.573.541,78 | 17:59 |
| PRKME PARK ELEK.MADENCILIK
| 17,96 | 5,40 | 64.348.844,84 | 18:00 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 13,55 | 4,96 | 6.489.032,08 | 17:59 |
| PSDTC PERGAMON DIS TICARET
| 157,70 | -2,05 | 23.256.150,60 | 17:59 |
| PSGYO PASIFIK GMYO
| 3,12 | 1,30 | 790.184.188,19 | 17:59 |
| QNBFK QNB FINANSAL KIRALAMA
| 61,20 | 6,43 | 2.701.656,20 | 17:55 |
| QNBTR QNB BANK
| 544,00 | 9,73 | 15.754.818,50 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 9,34 | 2,52 | 501.108.580,97 | 17:59 |
| RALYH RAL YATIRIM HOLDING
| 194,90 | 2,31 | 218.819.605,80 | 17:59 |
| RAYSG RAY SIGORTA
| 253,50 | -0,20 | 231.509.785,15 | 17:59 |
| REEDR REEDER TEKNOLOJI
| 10,06 | 2,44 | 293.627.990,35 | 17:59 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 151,20 | 2,09 | 69.302.233,10 | 17:59 |
| RNPOL RAINBOW POLIKARBONAT
| 39,40 | 3,68 | 8.796.173,64 | 17:58 |
| RODRG RODRIGO TEKSTIL
| 21,86 | 3,60 | 6.125.768,22 | 17:59 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,88 | 6,30 | 237.425.060,77 | 17:59 |
| RUBNS RUBENIS TEKSTIL
| 19,70 | 2,44 | 24.046.528,25 | 17:59 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,83 | 4,82 | 192.752.139,64 | 17:59 |
| RYGYO REYSAS GMYO
| 20,60 | 3,57 | 46.184.179,02 | 17:59 |
| RYSAS REYSAS LOJISTIK
| 15,26 | 1,46 | 75.978.180,11 | 17:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 25,12 | 9,89 | 484.863.649,26 | 17:59 |
| SAHOL SABANCI HOLDING
| 81,65 | 4,21 | 6.332.717.186,30 | 17:59 |
| SAMAT SARAY MATBAACILIK
| 6,47 | 2,21 | 9.436.676,25 | 17:57 |
| SANEL SANEL MUHENDISLIK
| 27,00 | 1,96 | 3.528.597,36 | 17:59 |
| SANFM SANIFOAM ENDUSTRI
| 7,53 | 2,45 | 55.166.207,04 | 17:59 |
| SANKO SANKO PAZARLAMA
| 22,88 | 3,34 | 10.497.880,94 | 17:59 |
| SARKY SARKUYSAN
| 15,20 | 5,92 | 41.150.408,21 | 17:59 |
| SASA SASA POLYESTER
| 3,16 | 0,96 | 8.155.929.292,11 | 18:00 |
| SAYAS SAY YENILENEBILIR ENERJI
| 52,85 | 3,22 | 40.611.172,30 | 18:00 |
| SDTTR SDT UZAY VE SAVUNMA
| 183,30 | 2,98 | 147.742.589,80 | 17:59 |
| SEGMN SEGMEN KARDESLER GIDA
| 21,68 | 2,75 | 39.318.242,06 | 17:59 |
| SEGYO SEKER GMYO
| 4,96 | 1,22 | 175.158.064,33 | 17:59 |
| SEKFK SEKER FIN. KIR.
| 8,53 | 1,31 | 5.800.213,00 | 17:59 |
| SEKUR SEKURO PLASTIK
| 14,05 | 0,64 | 12.254.226,31 | 17:59 |
| SELEC SELCUK ECZA DEPOSU
| 79,20 | -0,75 | 55.923.994,30 | 17:59 |
| SELVA SELVA GIDA
| 3,38 | 9,74 | 44.270.421,01 | 17:55 |
| SERNT SERANIT GRANIT SERAMIK
| 10,29 | 3,42 | 129.896.537,80 | 17:59 |
| SEYKM SEYITLER KIMYA
| 6,90 | 9,00 | 25.022.065,77 | 17:59 |
| SILVR SILVERLINE ENDUSTRI
| 3,00 | 2,74 | 11.867.466,08 | 17:59 |
| SISE SISE CAM
| 35,88 | 3,88 | 4.497.082.782,14 | 17:59 |
| SKBNK SEKERBANK
| 7,66 | 1,32 | 867.385.978,27 | 17:59 |
| SKTAS SOKTAS
| 4,44 | -2,20 | 26.130.768,31 | 17:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 163,00 | 2,07 | 44.671.138,10 | 17:59 |
| SKYMD SEKER YATIRIM
| 13,40 | 3,88 | 72.241.174,66 | 17:59 |
| SMART SMARTIKS YAZILIM
| 25,22 | 3,79 | 26.131.924,16 | 17:59 |
| SMRTG SMART GUNES ENERJISI TEK.
| 26,88 | 2,44 | 81.608.669,60 | 17:59 |
| SMRVA SUMER VARLIK YONETIM
| 384,00 | 6,08 | 2.302.061.748,25 | 17:59 |
| SNGYO SINPAS GMYO
| 4,89 | 3,16 | 128.351.392,71 | 17:59 |
| SNICA SANICA ISI SANAYI
| 5,40 | 9,31 | 260.164.038,34 | 17:59 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 235,00 | 3,98 | 2.913.988,00 | 17:55 |
| SNPAM SONMEZ PAMUKLU
| 23,88 | 3,47 | 2.017.521,06 | 17:55 |
| SODSN SODAS SODYUM SANAYII
| 114,00 | 7,95 | 2.311.274,80 | 17:55 |
| SOKE SOKE DEGIRMENCILIK
| 11,60 | 3,85 | 19.109.698,62 | 17:59 |
| SOKM SOK MARKETLER TICARET
| 44,58 | 3,19 | 590.992.571,24 | 17:59 |
| SONME SONMEZ FILAMENT
| 130,90 | 3,40 | 3.806.610,50 | 17:59 |
| SRVGY SERVET GMYO
| 3,10 | 3,68 | 78.979.159,66 | 17:59 |
| SUMAS SUMAS SUNI TAHTA
| 290,50 | 0,17 | 1.157.910,00 | 17:55 |
| SUNTK SUN TEKSTIL
| 39,70 | 7,76 | 89.078.051,42 | 17:59 |
| SURGY SUR TATIL EVLERI GMYO
| 47,42 | 3,85 | 338.529.284,40 | 17:59 |
| SUWEN SUWEN TEKSTIL
| 10,48 | 3,05 | 60.562.846,38 | 17:59 |
| TABGD TAB GIDA
| 245,00 | 0,49 | 198.871.728,90 | 17:59 |
| TARKM TARKIM BITKI KORUMA
| 397,50 | 2,38 | 149.751.476,75 | 17:59 |
| TATEN TATLIPINAR ENERJI URETIM
| 80,30 | -5,31 | 267.362.456,30 | 17:51 |
| TATGD TAT GIDA
| 13,33 | 9,98 | 95.354.687,80 | 17:59 |
| TAVHL TAV HAVALIMANLARI
| 261,00 | 3,78 | 1.497.532.792,10 | 17:59 |
| TBORG T.TUBORG
| 191,90 | 4,24 | 93.081.041,90 | 17:59 |
| TCELL TURKCELL
| 101,20 | 2,69 | 3.962.807.810,10 | 17:59 |
| TCKRC KIRAC GALVANIZ
| 47,30 | 6,29 | 65.608.228,42 | 17:59 |
| TDGYO TREND GMYO
| 23,10 | 3,59 | 26.679.830,72 | 17:59 |
| TEHOL TERA YATIRIM TEK. HOL.
| 38,98 | -2,55 | 8.746.964.320,30 | 18:00 |
| TEHOLR TERA YATIRIM TEK. HOL. - RHKP
| 38,14 | -2,31 | 1.353.083.492,56 | 17:59 |
| TEKTU TEK-ART TURIZM
| 21,00 | -4,37 | 573.118.727,54 | 18:00 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 945,50 | 4,24 | 4.945.797.798,00 | 18:00 |
| TEZOL EUROPAP TEZOL KAGIT
| 13,09 | 2,83 | 49.364.212,47 | 17:59 |
| TGSAS TGS DIS TICARET
| 181,60 | 2,02 | 17.271.428,70 | 17:59 |
| THYAO TURK HAVA YOLLARI
| 297,25 | 4,57 | 24.509.953.978,00 | 17:59 |
| TKFEN TEKFEN HOLDING
| 83,05 | 1,78 | 564.641.168,40 | 17:59 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,70 | 3,35 | 84.182.061,66 | 17:59 |
| TLMAN TRABZON LIMAN
| 102,00 | 3,50 | 33.315.099,90 | 17:59 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 211,20 | 0,09 | 21.661.300,70 | 17:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 106,20 | 5,78 | 109.363.823,30 | 17:59 |
| TNZTP TAPDI TINAZTEPE
| 22,50 | 4,07 | 40.235.747,58 | 17:59 |
| TOASO TOFAS OTO. FAB.
| 278,00 | 1,00 | 3.236.776.521,25 | 17:59 |
| TRCAS TURCAS HOLDING
| 37,22 | -0,21 | 65.801.387,96 | 17:59 |
| TRGYO TORUNLAR GMYO
| 76,65 | 1,12 | 113.718.903,35 | 17:59 |
| TRHOL TERA FINANSAL YAT. HOL.
| 414,25 | -0,90 | 663.957.341,00 | 17:59 |
| TRILC TURK ILAC SERUM
| 20,94 | 3,15 | 63.891.813,22 | 17:59 |
| TSGYO TSKB GMYO
| 7,57 | 2,44 | 40.300.454,73 | 17:59 |
| TSKB T.S.K.B.
| 13,34 | 8,10 | 737.009.726,85 | 17:59 |
| TSPOR TRABZONSPOR SPORTIF
| 1,38 | 6,98 | 897.908.051,73 | 18:00 |
| TTKOM TURK TELEKOM
| 52,65 | 2,13 | 1.871.450.249,55 | 17:59 |
| TTRAK TURK TRAKTOR
| 563,50 | 2,55 | 156.880.759,50 | 17:59 |
| TUCLK TUGCELIK
| 9,36 | 2,74 | 51.321.300,57 | 17:59 |
| TUKAS TUKAS
| 2,67 | 3,49 | 657.657.907,22 | 17:59 |
| TUPRS TUPRAS
| 191,30 | 2,30 | 6.601.823.329,80 | 17:59 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,92 | 4,21 | 329.236.050,83 | 17:59 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,16 | 3,91 | 25.525.235,54 | 17:59 |
| TURSG TURKIYE SIGORTA
| 11,61 | 0,96 | 699.583.538,56 | 17:59 |
| UFUK UFUK YATIRIM
| 1.456,00 | 9,97 | 58.015.838,00 | 17:59 |
| ULAS ULASLAR TURIZM YAT.
| 29,44 | 2,22 | 10.991.083,34 | 17:59 |
| ULKER ULKER BISKUVI
| 108,40 | 3,93 | 956.802.819,20 | 17:59 |
| ULUFA ULUSAL FAKTORING
| 4,05 | 5,47 | 171.748.741,13 | 17:59 |
| ULUSE ULUSOY ELEKTRIK
| 182,30 | 0,66 | 31.026.011,60 | 17:59 |
| ULUUN ULUSOY UN SANAYI
| 7,63 | 3,53 | 16.142.854,69 | 17:59 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,96 | 6,78 | 39.950.530,21 | 17:59 |
| USAK USAK SERAMIK
| 3,43 | 2,08 | 311.925.768,77 | 17:59 |
| VAKBN VAKIFLAR BANKASI
| 24,36 | 2,53 | 3.168.543.205,42 | 17:59 |
| VAKFN VAKIF FIN. KIR.
| 1,88 | 3,87 | 269.013.998,13 | 17:59 |
| VAKKO VAKKO TEKSTIL
| 65,60 | 3,72 | 87.133.691,90 | 17:59 |
| VANGD VANET GIDA
| 44,16 | 6,41 | 17.547.998,12 | 17:59 |
| VBTYZ VBT YAZILIM
| 18,22 | 1,79 | 26.300.396,92 | 17:59 |
| VERTU VERUSATURK GIRISIM
| 39,20 | 5,15 | 79.781.229,66 | 17:59 |
| VERUS VERUSA HOLDING
| 260,50 | 9,92 | 116.446.031,50 | 17:59 |
| VESBE VESTEL BEYAZ ESYA
| 8,70 | 3,57 | 322.067.276,25 | 17:59 |
| VESTL VESTEL
| 33,44 | 4,43 | 316.156.853,48 | 17:59 |
| VKFYO VAKIF YAT. ORT.
| 22,50 | 6,94 | 4.675.003,08 | 17:59 |
| VKGYO VAKIF GMYO
| 2,45 | 1,24 | 214.724.439,77 | 17:59 |
| VKING VIKING KAGIT
| 32,28 | 4,13 | 20.497.749,04 | 17:59 |
| VRGYO VERA KONSEPT GMYO
| 3,28 | 6,49 | 146.784.061,02 | 17:59 |
| VSNMD VISNE MADENCILIK
| 132,60 | 4,41 | 730.532.377,40 | 17:59 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 275,00 | 4,56 | 75.589.827,75 | 17:59 |
| YATAS YATAS
| 37,00 | 2,89 | 74.393.252,14 | 17:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 32,62 | -6,43 | 180.813.665,90 | 17:59 |
| YBTAS YIBITAS INSAAT MALZEME
| 21,56 | 3,36 | 3.305.005,08 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 33,94 | 4,11 | 227.190.110,76 | 17:59 |
| YESIL YESIL YATIRIM HOLDING
| 2,44 | 6,09 | 111.423.736,48 | 17:59 |
| YGGYO YENI GIMAT GMYO
| 132,70 | -4,87 | 75.106.593,70 | 17:59 |
| YGYO YESIL GMYO
| 1,81 | 7,74 | 5.371.301,59 | 17:55 |
| YIGIT YIGIT AKU
| 25,04 | 4,77 | 77.452.951,36 | 17:59 |
| YKBNK YAPI VE KREDI BANK.
| 32,68 | 7,64 | 14.938.461.889,30 | 17:59 |
| YKSLN YUKSELEN CELIK
| 6,03 | 2,90 | 44.433.937,89 | 17:59 |
| YONGA YONGA MOBILYA
| 64,10 | 2,64 | 956.982,25 | 17:55 |
| YUNSA YUNSA
| 7,37 | 3,37 | 51.060.768,46 | 17:59 |
| YYAPI YESIL YAPI
| 2,08 | 4,52 | 577.130.172,52 | 17:59 |
| YYLGD YAYLA GIDA
| 10,52 | 5,09 | 157.034.242,24 | 17:59 |
| ZEDUR ZEDUR ENERJI
| 8,22 | 3,79 | 16.403.310,29 | 17:59 |
| ZOREN ZORLU ENERJI
| 3,28 | 2,50 | 353.517.815,87 | 17:59 |
| ZRGYO ZIRAAT GMYO
| 23,50 | 1,56 | 24.910.351,50 | 17:59 |
